1020.67
1020.05
1018.77
1018.06
1016.07
1013.83
1012.27
1011.79
1012.12
1011.45
1012.29
1012.33
1012.18
1011.61
1011.5
1012.66
1013.11
1014.31
1015.42
1016.87
1017.92
1017.63
1019.34
1021.77
1022.76
1022.43
1021.51
1020.96
1019.65
1019.09
1020.07
1023
1025.24
1026.65
1027.74
1029.29
1029.32
1028.79
1030.7
1033.21
1033.75
1033.26
1033.34
1033.97
1031.95
1029.47
1028.15
1027.9
1026.97
1026.31
1026.4
1027.23
1028.94
1030.02
1032.17
1034.49
1035.31
1035.39
1035.58
1036.25
1036.16
1034.1
1032.01
1031
1029.9
1027.51
1026.81
1027.12
1026.84
1025.6
1025.49
1025.8
1025.76
1025.14
1025.07
1025.99
1026.61
1025.31
1025.31
1026
1025.65
1023.86
1023.97
1022.41
1024.07
1025.05
1027.65
1027.84
1029.88
1028.03
1026.38
1026.61
1033.71
1036.96
1038.63
1037.59
1038.39
1036.32
1035.52
1032.68
1033.12
1033.28
1034.93
1033.36
1037.17
1039.07
1040.69
1039.93
1041.07
1040.03
1039.93
1037.38
1035.28
1032.88
1035.42
1036.81
1040.01
1040.2
1041.39
1039.44
1040.72
1040.53
1040
1037.65
1038.01
1037.22
1037.87
1036.98
1039.75
1040.19
1040.55
1038.33
1039.63
1037.11
1034.68
1032
1031.63
1030.24
1031.37
1031.11
1033.31
1034.08
1034.9
1033.24
1034.07
1033.04
1034.82
1026.38
1031.44
1033.98
1036.5
1034.82
1035.59
1034.69
1033.7
1034.13
1038.05
1039.23
1039.32
1035.3
1035.06
1034.25
1032.59
1030.21
1030.97
1032.28
1034.83
1036.08
1037.99
1037.79
1036.98
1034.58
1034.36
1032.74
1032.27
1031.09
1033.42
1033.98
1033.13
1032.81
1033.75