1020.61
1019.78
1018.25
1017.18
1014.59
1011.76
1010.8
1010.77
1010.35
1008.57
1009.01
1009.99
1010.78
1010.98
1011.07
1012.29
1013.07
1013.59
1014.21
1015.95
1017.76
1018.24
1020.41
1022.45
1023.46
1022.96
1022.4
1021.82
1020.38
1017.91
1016.97
1018.33
1019.49
1020.36
1021.65
1023.43
1024.26
1024.75
1026.39
1028.31
1029.08
1028.83
1028.72
1029.48
1028.5
1026.22
1024.55
1024
1022.6
1019.88
1018.67
1020.83
1023.02
1023.9
1025.38
1026.22
1025.12
1022.99
1020.46
1018.85
1015.39
1009.77
1004.73
1003.12
1003.05
1003.52
1003.36
1002.82
1001.95
1002.46
1003.06
1002.41
996.014
990.27
989.358
986.664
982.324
980.738
985.642
992.411
996.507
1000.65
1002.68
1005.6
1009.62
1013.01
1016
1016.06
1017.61
1016.76
1015.02
1008.84
1008.42
1009.08
1012.26
1014.59
1018.45
1020.98
1024.1
1024.82
1026.92
1027.49
1028.09
1026.1
1025.79
1023.8
1022.97
1021.6
1024.96
1027.48
1030.71
1030.81
1032.16
1030.42
1030.3
1028.6
1029.82
1029.93
1030.18
1028.83
1029.28
1028.8
1028.23
1026.26
1027.24
1026.21
1026.18
1024.94
1026.06
1024.89
1024.07
1021.28
1021.56
1020.83
1021.07
1021.87
1024.98
1027.36
1028.74
1028.36
1027.94
1024.21
1022.55
1021
1021.12
1019.64
1019.04
1017.22
1018.52
1017.71
1017.81
1018.89
1022.28
1025.81
1029.51
1031.36
1035.55
1035.94
1036.4
1033.11
1029.69
1023.89
1021.66
1019.8
1019.66
1016.54
1013.18
1011.52
1014.1
1016.62
1019.89
1020.56
1023.58
1023.37
1023.7
1021.31
1021.73
1019.34
1017.76
1015.46
1017.13