1020.86
1019.97
1018.5
1018.14
1016.57
1014.61
1013.09
1013.07
1013.26
1012.45
1013.41
1013.51
1013.68
1013.17
1012.85
1014.38
1014.88
1015.53
1016.56
1018.08
1019.31
1019.33
1021.12
1023.29
1024.12
1023.38
1022.4
1021.82
1020.72
1020.12
1020.97
1023.45
1025.23
1026.72
1028.13
1029.67
1030.4
1029.63
1031.33
1033.44
1033.93
1033.64
1033.6
1034.14
1032.45
1030.21
1029.01
1028.78
1027.42
1026.34
1026.99
1028.29
1029.65
1030.79
1033.1
1035.56
1036.72
1036.72
1036.93
1037.55
1037.37
1035.37
1033.58
1032.66
1031.76
1029.4
1028.5
1028.96
1028.97
1027.92
1027.58
1027.79
1027.59
1026.61
1026.16
1027.01
1027.45
1025.78
1025.19
1025.76
1025.12
1024.35
1025.23
1023.4
1024.54
1024.36
1027.19
1026.74
1029.29
1027.73
1025.11
1026.18
1033.7
1037.06
1039.08
1038.36
1039.07
1036.96
1035.94
1032.62
1033
1032.79
1034.07
1033.35
1037.39
1039.27
1041.56
1040.22
1041.37
1039.89
1039.97
1037.22
1035.29
1032.46
1034.66
1035.29
1038.28
1038.64
1040.32
1038.67
1039.78
1039.66
1039.59
1037.08
1037.59
1037.02
1038.38
1036.85
1038.78
1038.9
1039.19
1036.07
1037.38
1034.63
1033.05
1031.7
1031.58
1030.87
1032.46
1031.82
1034.01
1034.14
1035.32
1034.06
1035.02
1034.07
1036.07
1027.87
1032.49
1033.99
1036.65
1034.79
1035.33
1036.16
1035.44
1032.45
1035.55
1035.98
1036.64
1033.14
1034.07
1033.56
1032.43
1030.16
1032.04
1032.26
1034.62
1035.22
1037.49
1037.22
1036.53
1033.89
1033.64
1031.87
1031.99
1030.7
1031.31
1032.47
1033.21
1032.69
1033.22