1026
1027.67
1028.67
1029.58
1029.45
1027.27
1027.49
1028.03
1027.05
1025.03
1024.42
1023.2
1021.48
1019.44
1018.55
1018.39
1017.4
1017.41
1018.09
1019.07
1019.18
1017.81
1018.76
1019.48
1020.15
1020.52
1021.27
1022.34
1021.82
1020.71
1021.09
1021.87
1020.82
1020.26
1019.48
1018.97
1017.83
1017.09
1018.23
1020.15
1021.39
1022.04
1022.83
1024.6
1024.92
1024.74
1024.89
1025.19
1024.28
1022.73
1022.54
1022.71
1021.54
1020.5
1021.44
1022.66
1023.03
1024.05
1025.53
1026.66
1026.45
1024.97
1025.18
1024.56
1022.53
1020.32
1018.66
1017.85
1016.56
1016.83
1018.68
1021.09
1021.79
1021.37
1021.3
1021.45
1021.01
1018.82
1017.8
1017.4
1016.82
1018.87
1022
1022.52
1023.68
1024.72
1027.39
1025.89
1024.25
1021.67
1019.52
1015.76
1011.5
1009.41
1011.94
1014.93
1013.74
1009.06
1013.16
1012.59
1013.88
1011.77
1009.38
1012.38
1017.22
1019.31
1018.91
1016.46
1016.95
1019.75
1021.99
1021.76
1022.25
1018.01
1013.45
1008.67
1008.71
1010
1012.09
1011.28
1006.51
1006.2
1014.43
1021
1024.24
1024.41
1024.18
1020.96
1019.37
1017.38
1017.47
1017.7
1021.67
1024.87
1025.73
1023.05
1021.47
1019.81
1017.51
1016.32
1017.71
1019.14
1020.96
1023.14
1025.39
1025.44
1024.83
1024.02
1024.61
1024.47
1023.69
1023.7
1025.28
1026.91
1026.23
1024.83
1025.13
1025.8
1025.02
1024.91
1027.2
1028.04
1027.68
1027.91
1031.13
1033.95
1034.9
1035.29
1037.67
1037.71
1034.71
1031.46
1030.27
1028.05
1025.21
1021.43
1020.89
1018.99
1017.29
1017.21
1018.19