1026.87
1028.12
1028.67
1030.04
1029.81
1027.84
1027.56
1027.97
1026.95
1024.86
1024.06
1022.92
1020.79
1019.06
1018.63
1018.37
1017.28
1016.45
1014.8
1013.7
1012.42
1010.28
1009.17
1008.89
1008.87
1008.79
1010.38
1013.36
1015.85
1017.4
1019.36
1021.7
1022.3
1022.42
1022.77
1023.34
1022.89
1021.15
1021.25
1021.88
1021.07
1019.71
1018.91
1018.23
1016.77
1014.8
1014.05
1013.91
1013.34
1012.93
1013.04
1014.11
1013.8
1012.34
1013
1012.8
1012.06
1011.15
1010.77
1010.52
1008.22
1005.75
1004.97
1005.18
1004.69
1003.74
1004.08
1005.62
1006.15
1006.43
1007.74
1007.6
1006.12
1002.97
999.701
997.72
995.68
994.206
994.508
995.468
994.768
994.729
997.547
999.335
1001.3
1004.55
1009.83
1013.3
1016.47
1016.62
1015.79
1014.28
1014.59
1015.52
1018.85
1021.25
1024.72
1025.68
1025.02
1023.25
1023.53
1022.73
1023.83
1023.48
1024.64
1023.84
1024.2
1024.04
1025.05
1024.35
1024.78
1024
1025.94
1025.8
1026.34
1027.05
1030.96
1032.79
1033.72
1034.32
1036.65
1036.94
1037.28
1035.65
1036.53
1035.53
1034.33
1031.81
1032.78
1032.29
1030.39
1027.85
1027.12
1025.49
1022.64
1021.28
1023.13
1023.85
1022.96
1022.84
1025.21
1025.31
1025
1023.1
1024.03
1023.86
1022.33
1020.57
1022.79
1024.55
1025.16
1024.4
1024.5
1024.67
1025.41
1025.05
1027.31
1028.27
1028.84
1027.95
1029.56
1028.84
1027.52
1025.44
1026.38
1025.66
1026.59
1029.06
1032.22
1033.84
1033.43
1032.03
1032.42
1031.84
1028.86
1026.17
1027.28
1027.3
1025.67
1023.94
1025.73