1026.1
1027.78
1028.94
1030.13
1030.18
1027.98
1028.03
1028.39
1026.97
1025.06
1024.42
1023.15
1021.17
1018.91
1017.85
1016.81
1015.94
1014.73
1014.07
1014.04
1013.38
1012.38
1013.88
1015.57
1017.47
1018.84
1020.3
1021.14
1020.09
1017.97
1017.87
1017.78
1016.61
1015.97
1015.75
1016.82
1017.36
1017.42
1018.68
1020.97
1022.48
1023.55
1024.88
1026.95
1027.18
1026.82
1027.81
1029.19
1028.95
1028.82
1029.47
1029.92
1028.86
1027.37
1028.04
1028.88
1029.48
1030.95
1032.4
1034.65
1034.46
1033.37
1034.2
1034.47
1034.09
1032.79
1032.79
1032.35
1030.83
1028.92
1028.95
1029.51
1029.72
1028.75
1028.68
1029.72
1029.76
1028.56
1028.57
1028.3
1027.59
1027.62
1027.61
1026.5
1027.79
1028.13
1027.61
1025.69
1026.24
1025.36
1024.54
1023.09
1023.51
1022.75
1021.88
1019.79
1020.06
1019.84
1018.99
1017.6
1017.41
1015.35
1014.07
1017.52
1018.7
1012.44
1012.27
1012.41
1014.74
1013.04
1007.17
1008.79
1016.05
1018.91
1018.13
1018.58
1020.95
1021.91
1023.51
1022.65
1021.81
1018.07
1012.43
1006.69
1005.32
1006.61
1005.57
1003.67
1004.27
1004.42
1004.34
1004.57
1005.74
1005.72
1010.01
1013.81
1015.98
1014.29
1008.44
1005.18
1008.56
1012.38
1016.67
1019.46
1023.34
1024.16
1021.6
1020.35
1019.85
1019.3
1019.9
1020.63
1023.81
1024.49
1021.71
1018.19
1016.65
1016.53
1017.15
1015.57
1016.38
1019.76
1020.64
1016.27
1010.41
1013.27
1020.01
1022.22
1025.19
1023.24
1020.2
1018.42
1018.87
1018.21
1021.11
1023.01
1025.58
1027.35
1029.61
1029.72
1032.38