1026.46
1027.8
1028.74
1029.9
1029.63
1027.77
1027.72
1028.12
1026.89
1024.93
1024.14
1022.97
1021.14
1019.29
1018.44
1017.78
1016.48
1015.31
1014.43
1014.5
1014.15
1013.25
1014.28
1015.66
1016.99
1017.81
1019.4
1021.22
1021.41
1020.73
1021.27
1021.67
1020.73
1019.88
1020.01
1021.11
1021.42
1021.1
1022.39
1023.89
1024.44
1024.33
1024.79
1025.59
1024.85
1023.61
1023.89
1024.51
1023.99
1023.21
1023.3
1023.57
1022.52
1021.1
1021.58
1022.16
1021.85
1021.53
1021.67
1022.19
1020.99
1019.11
1018.86
1018.68
1017.73
1016.45
1016.16
1016.26
1015.31
1014.06
1014.52
1015.39
1015.2
1014.34
1014.09
1014.23
1013.56
1012.48
1012.7
1013.37
1013.3
1013.49
1014.8
1015.02
1017.2
1017.85
1018.6
1017.88
1018.2
1017.54
1016.77
1014.37
1013.78
1013.14
1013.59
1013.27
1015.01
1015.09
1015.44
1015.26
1016.53
1016.56
1017.82
1018.3
1019.79
1019.55
1019.76
1018.89
1019.09
1018.47
1017.87
1016.88
1017.74
1017.42
1017.45
1016.73
1017.28
1016.85
1016.8
1016.41
1018.32
1018.92
1018.75
1017.54
1018.39
1018.62
1018.45
1017.07
1017.59
1017.52
1017.68
1017.36
1018.61
1018.96
1019.29
1018.95
1020.14
1019.74
1018.51
1016.66
1016.96
1016.39
1015.87
1014.68
1015.74
1015.91
1016.02
1015.43
1017.11
1017.9
1018.07
1017.56
1018.85
1018.92
1018.44
1018.03
1019.82
1020.49
1020.37
1019.77
1021.15
1021.78
1021.93
1020.48
1020.75
1020.1
1019.38
1018.19
1019.45
1019.62
1019.17
1018.38
1019.28
1019.34
1019.5
1018.86
1020.3
1020.52
1020.29
1019.63
1020.71