1028.59
1029.35
1029.71
1030.58
1031.06
1029.95
1030.5
1031.2
1030.97
1029.14
1028.02
1026.53
1024.14
1022.06
1022.49
1022.48
1021.21
1019.94
1019.84
1020.37
1019.86
1019.48
1020
1020.56
1021.01
1020.35
1020.61
1021.06
1019.9
1018.82
1020.72
1021.66
1021.23
1020.42
1020.79
1021.01
1020.97
1021.04
1023.22
1023.88
1023.48
1022.68
1022.26
1021.54
1019.9
1018.25
1019.25
1019.87
1018.8
1017.47
1017.54
1016.83
1015.54
1014.48
1016.18
1016.94
1016.81
1015.65
1014.89
1013.36
1010.37
1007.85
1007.92
1007.46
1005.66
1004.2
1003.95
1004.82
1004.37
1003.1
1004.42
1005.85
1006.59
1007.35
1005.9
1001.92
999.94
999.509
1001.21
1003.52
1004.54
1006.63
1009.64
1014.11
1017.73
1016.96
1013.13
1013.14
1013.75
1013.52
1011.07
1011.14
1011.79
1010.63
1007.71
997.003
1002.51
1005.08
1007.61
1007.95
1011.02
1016.28
1018.76
1021.15
1022.56
1021.87
1019.45
1021.77
1025.34
1026.78
1026.09
1028.68
1032.39
1031.51
1028.05
1029.22
1030.23
1027.79
1023.96
1022.55
1021.66
1018.52
1015.57
1014.31
1015.17
1015.25
1014.48
1015.14
1014.45
1013.9
1014.95
1017.65
1022.83
1025.45
1025.52
1027.38
1029.88
1028.23
1023.99
1020.47
1017.87
1015.73
1015.21
1014.28
1014.12
1013.48
1010.75
1009.37
1009.51
1010
1009.63
1008.2
1011.48
1010.68
1001.54
1003.31
1008.86
1010.58
1015.08
1022.89
1026.28
1024.72
1020.28
1019.44
1020.57
1019.14
1013.63
1013.51
1015.2
1016.51
1014.5
1013.28
1013
1008.9
1005.34
1007.45
1012.78
1014.09
1011.29
1010.98
1010.36