1028.1
1028.53
1028.76
1029.46
1029.14
1028.21
1029.07
1030.13
1029.74
1028.38
1028.16
1026.04
1023.83
1022.17
1022.02
1021.71
1020.57
1019.1
1018.15
1017.81
1016.9
1015.99
1017.41
1018.3
1019.63
1020.19
1021.63
1023.33
1023.26
1022.8
1024.48
1026.5
1026.62
1026.51
1026.39
1025.51
1025.29
1024.99
1026.83
1028.41
1028.45
1027.43
1027.68
1026.77
1024.93
1023.62
1025.07
1026.23
1026.21
1025.85
1027.01
1026.71
1024.91
1023.2
1024.44
1025.66
1024.64
1023.65
1022.72
1020.77
1018.59
1017.84
1019.6
1020.38
1020.47
1020.54
1021.83
1022.69
1022.11
1021.56
1024.29
1025.9
1025.43
1024.08
1023.86
1023.71
1022.65
1021.09
1023.51
1024.88
1025.12
1025.77
1023.93
1024.7
1026.1
1026.2
1024.46
1024.43
1023.87
1022.78
1018.69
1017.69
1018.44
1016.91
1015.78
1016.01
1016.93
1015.2
1013
1010.82
1012.71
1012.7
1010.81
1011.7
1013.28
1014.51
1014.55
1015.69
1017.2
1018.44
1017.42
1019.83
1021.22
1021.63
1019.94
1019.73
1019.77
1016.08
1011.13
1005.78
1009.59
1014.3
1016.84
1016.64
1015.64
1013.87
1014.44
1012.27
1009.19
1007.02
1008.39
1011.78
1014.36
1015.56
1014.18
1014.9
1015.93
1014.39
1009.98
1006.86
1006.23
1003.35
998.808
994.727
994.993
997.468
1002.34
1009.29
1016.18
1020.79
1021.32
1025.6
1029.74
1032.01
1030.55
1033.03
1034.75
1032.74
1027.88
1025.45
1024.45
1019.75
1017.11
1016.36
1016.5
1015.6
1014.82
1014.58
1017.94
1020.01
1019.43
1021.99
1025.08
1025
1020.96
1020.17
1021.7
1023.33
1024.98
1026.9
1030.43