1028.36
1029.13
1029.63
1030.03
1029.79
1028.7
1029.62
1030.72
1030.33
1028.88
1028.25
1026.58
1024.35
1022.47
1022.44
1022.29
1020.96
1019.4
1018.11
1017.6
1016.62
1015.5
1016.43
1017.45
1018.48
1019.01
1020.4
1021.98
1021.95
1021.59
1023.39
1024.72
1024.56
1023.88
1023.69
1022.96
1021.89
1021.14
1023.14
1024.4
1024.59
1024.12
1024.19
1023.76
1022.37
1021.31
1022.73
1023.88
1023.66
1023.09
1023.47
1022.79
1021.24
1020.15
1021.98
1023.27
1023.26
1022.98
1023.37
1022.91
1021.28
1019.72
1020.98
1021.67
1021.02
1019.95
1019.85
1019.05
1017.31
1016.37
1018.06
1019.41
1019.44
1018.75
1018.67
1017.83
1016.4
1015.39
1016.61
1017.53
1017.49
1017.34
1016.4
1017.63
1019.86
1020.34
1019.34
1019.79
1020.83
1019.97
1017.3
1016.57
1016.87
1015.73
1014.23
1014.63
1016.89
1016.97
1016.06
1016.78
1018.38
1018.05
1017.21
1018.22
1019.68
1019.46
1018.16
1018.78
1019.68
1018.97
1016.7
1016.57
1017.82
1018.14
1016.62
1017.19
1018.7
1018.51
1016.44
1016.93
1018.85
1019.17
1017.4
1017.85
1019.19
1018.77
1016.75
1016.96
1017.98
1017.92
1016.63
1017.34
1019.2
1019.52
1018.14
1018.88
1020.74
1020.49
1017.78
1017.45
1018.47
1017.94
1016.06
1015.75
1017.19
1017.07
1015.6
1016.77
1019.23
1019.62
1017.77
1018.05
1020.13
1020.08
1018.05
1018.88
1021.12
1021.98
1020.48
1021.3
1023.78
1024.12
1022.07
1022.08
1023.41
1022.7
1020
1019.61
1021.1
1020.91
1018.62
1018.78
1020.29
1020.01
1018.2
1018.23
1020.31
1020.7
1019.26
1019.8
1021.71