1027.99
1029.2
1030.02
1030.18
1029.77
1029.24
1030.11
1031.21
1030.75
1029.15
1028.69
1026.61
1024.37
1022.79
1022.8
1022.83
1021.4
1020.37
1019.14
1017.97
1016.89
1015.3
1015.74
1016.34
1017.51
1018.01
1019.15
1020.26
1020.43
1020.25
1021.92
1023.18
1023.09
1022.84
1022.98
1021.93
1021.03
1020.32
1022.13
1023.52
1024.38
1024.25
1024.45
1024.17
1023.44
1022.79
1023.54
1024.42
1024.26
1023.64
1023.74
1023.17
1021.72
1020.79
1022.82
1024.25
1024.71
1025.28
1026.32
1026.71
1025.75
1024.08
1025.04
1025.3
1024.26
1022.65
1021.52
1019.4
1016.06
1014.7
1016.87
1018.88
1018.75
1018.26
1018.3
1016.17
1012.2
1008.68
1005.87
999.701
996.053
999.053
999.038
1000.74
1001.96
1005.42
1006.8
1011.44
1014.06
1014.28
1010.98
1012.03
1013.6
1014.9
1013.48
1016.45
1019.57
1020.95
1019.49
1021.63
1023.68
1024.07
1020.96
1021.37
1022.13
1021.31
1016.55
1015.73
1016.56
1015.83
1012.79
1014.73
1015.8
1016.12
1015.01
1016.75
1019.55
1020.28
1018.76
1020.57
1023.18
1023.67
1021.05
1021.64
1022.37
1020.16
1017.25
1016.36
1016.52
1015.2
1011.79
1012.75
1015.38
1015.8
1013.88
1016
1018.78
1020.1
1018.65
1020.37
1022.12
1020.87
1019.17
1020.67
1021.77
1020.59
1018.39
1020.22
1024.37
1026.17
1023.34
1025.54
1029.47
1031.28
1029.87
1032.64
1035.45
1036.28
1033.42
1033.2
1034.1
1032.3
1026.26
1023.47
1024.3
1022.86
1016.87
1014.07
1014.63
1015.5
1015.77
1017.73
1021.6
1023.06
1021.51
1022.02
1024.79
1025.18
1022
1021.5
1024.15