1027.8
1028.96
1029.5
1029.79
1029.24
1028.53
1029.78
1030.7
1030.34
1029.47
1028.9
1026.73
1024.29
1022.19
1022.28
1022.58
1021.6
1019.58
1018.51
1016.83
1015.52
1014.59
1015.37
1015.71
1016.41
1016.72
1017.65
1018.88
1019.1
1019.15
1020.47
1021.38
1022.04
1022.4
1023.22
1024.35
1023.5
1023.27
1025.72
1027.27
1027.63
1026.97
1026.65
1025.1
1023.6
1022.61
1023.82
1024.48
1024.55
1023.86
1024.69
1024.34
1023.45
1023.06
1025.59
1027.74
1028.89
1029.06
1029.98
1029.39
1027.71
1026.23
1028.35
1029.73
1029.45
1029.05
1029.83
1028.59
1026.67
1025.48
1027.84
1029.82
1029.87
1029.67
1030.5
1029.35
1027.65
1026.37
1028.46
1029.57
1028.95
1028.5
1023.81
1024.58
1024.73
1024.24
1019.76
1020.12
1020.55
1019.92
1016.98
1017.67
1019.63
1019.73
1018.25
1018.76
1018.96
1017.27
1015.18
1015.6
1017.49
1017.31
1015.77
1017.73
1020.41
1021.61
1023.07
1024.02
1024.88
1025.18
1024.19
1024.14
1024.77
1023.78
1019.99
1018.45
1018.92
1018.15
1015.86
1017.34
1020.18
1020.42
1017.19
1016.88
1017.71
1016.47
1013.37
1013.47
1015
1015.99
1016.08
1016.99
1018.67
1019.29
1018.1
1017.02
1016.92
1015.67
1013.59
1011.24
1010.7
1008.51
1006.32
1005.93
1007.67
1007.94
1007.62
1007.52
1008.63
1007.43
1005.67
1004.43
1004.82
1002.1
995.318
994.67
995.625
996.863
999.224
1004.18
1010.18
1015.66
1017.23
1020.01
1021.26
1019.63
1018.07
1017.31
1017.29
1017.36
1014.92
1015.37
1017.53
1019.22
1021.2
1024.38
1025.81
1025.03
1022.29
1022.04
1018.92