1027.91
1028.91
1029.62
1030.27
1029.48
1028.78
1030.13
1031.21
1030.7
1029.46
1029.1
1027.11
1024.33
1022.6
1022.47
1022.14
1021.23
1019.59
1018.17
1016.49
1014.9
1013.78
1014.74
1015.01
1015.81
1016.99
1018.53
1019.73
1019.28
1018.95
1021
1022.15
1021.96
1021.12
1020.66
1019.19
1017.4
1016.77
1018.99
1020.18
1020.8
1021.14
1022.2
1023.05
1022.42
1022.65
1024.78
1026.77
1027.35
1027.26
1028.43
1028
1025.77
1024.55
1026.35
1027.41
1027.65
1027.96
1028.77
1029.3
1029.1
1028.4
1030.96
1032.59
1032.73
1032.28
1032.59
1031.05
1028.75
1027.38
1029.71
1030.54
1030.53
1030.19
1030.1
1028.9
1027.72
1027.1
1029.05
1029.87
1029.21
1028.43
1026.28
1027.01
1028.57
1028.97
1026.56
1026.99
1028.87
1028.68
1025.69
1025.9
1027.02
1025.99
1022.16
1022.19
1023.25
1023.2
1020.94
1021.74
1023.36
1022.61
1020.01
1021.06
1023.38
1020.89
1018.83
1018.93
1020.43
1019.92
1014.42
1011.59
1014.34
1020.6
1020.68
1022.92
1023.88
1025.19
1025.5
1025.99
1025.53
1021.35
1014.23
1012.36
1012.64
1011.53
1006.96
1005.68
1006.49
1005.73
1006.51
1008.58
1010.67
1009.63
1008.85
1012.1
1015.66
1017.21
1011.7
1008.55
1010.88
1013.76
1017.09
1021.95
1026.3
1027.39
1022.45
1022.61
1023.36
1022.13
1018.68
1018.46
1021.41
1022.43
1020.01
1020.22
1023.1
1022.99
1020.46
1020.55
1023.42
1024.3
1021.74
1019.87
1020.5
1019.65
1020.59
1022.3
1026.45
1025.58
1021.14
1020.3
1022.31
1021.51
1020.9
1022.5
1024.87
1026.49
1026.53
1028.59
1032.55