1026.72
1027.48
1027.64
1029.04
1028.27
1025.74
1025.81
1025.7
1025.15
1022.72
1021.77
1020.28
1018.84
1017.55
1017.72
1018.64
1018.69
1018.86
1019.23
1020.1
1020.01
1018.44
1019.23
1020.27
1021.21
1021.62
1022.35
1023.1
1021.99
1020.43
1019.92
1020.39
1019.19
1017.72
1015.93
1015.85
1016.6
1017.04
1019.12
1021.66
1023.18
1023.84
1024.84
1026.47
1026.49
1025.74
1025.68
1026.14
1024.81
1023.44
1023.05
1022.98
1022.5
1022.13
1023.56
1025.12
1025.9
1026.85
1027.3
1028.01
1027.29
1024.75
1023.55
1022.08
1020.3
1016.98
1015.57
1016.43
1017.53
1018.55
1020.4
1021.92
1022.51
1022.18
1022.03
1022.46
1021.29
1019.18
1018.58
1019.2
1019.44
1020.93
1023.76
1023.58
1025.15
1026.41
1027.99
1025.57
1024.15
1021.1
1018.9
1014.17
1010.71
1010.81
1014.85
1014.79
1012.13
1010.23
1013.31
1013.07
1013.44
1009.15
1009.71
1014.13
1018.51
1019.11
1018.58
1015.58
1019.15
1021.5
1024.17
1022.21
1020.75
1012.92
1008.12
1005.45
1009.12
1012.92
1013.74
1011.7
1008.95
1012.63
1019.78
1023.71
1027.08
1026.16
1024.98
1020.98
1018.2
1016.57
1017.24
1019.66
1024.01
1025.42
1025.74
1021.36
1018.65
1016.26
1014.83
1013.34
1016.31
1018.95
1022.01
1024.21
1026.06
1025.28
1024.18
1021.49
1021.47
1021.22
1020.32
1019.79
1022.03
1023.7
1024.07
1021.64
1021.15
1020.09
1019.18
1018.45
1021.24
1023.37
1025.19
1026.12
1029.8
1032.6
1034.34
1034.82
1036.49
1035.7
1033.63
1029.88
1027.81
1024.69
1022.62
1018.44
1017.98
1016.62
1017.16
1016.84
1016.97