1026.67
1027.57
1027.69
1029.79
1028.36
1026.35
1026.3
1027
1026.32
1023.91
1023.06
1021.23
1020.08
1019.31
1019.44
1020.41
1020.64
1020.36
1020.22
1020.93
1020.25
1019.22
1021.05
1022.91
1024.09
1023.9
1024.5
1025
1024.09
1021.18
1020.21
1019.79
1018.83
1018.21
1018.85
1020.92
1022.95
1023.53
1025.7
1028.46
1029.58
1029.72
1031.14
1032.22
1031.6
1030.03
1030
1030.82
1030.4
1029.8
1030.13
1030.58
1029.69
1028.17
1028.25
1029.04
1028.94
1028.46
1028.38
1029.99
1028.89
1027.71
1027.12
1027.38
1026.85
1025.52
1025.14
1025.3
1024.32
1021.88
1021.16
1020.92
1019.82
1017.8
1016.82
1016.86
1016.45
1015.02
1015.4
1015.67
1014.25
1010.5
1006.83
1001.9
1004.95
1008.2
1010.61
1009.38
1010.31
1013.48
1018.51
1019.2
1021.9
1022.61
1024.06
1021.07
1018.33
1014.96
1016.8
1015.81
1016.03
1014.4
1015.34
1015.88
1018.52
1022.82
1026.6
1027.79
1030.21
1030.25
1029.04
1026.81
1027.11
1027.11
1027.13
1026.71
1028.12
1027.48
1025.51
1022.96
1023.13
1022.18
1022.36
1021.82
1022.03
1021.05
1021.01
1019.3
1018.87
1016.93
1015.72
1013.59
1013.86
1013.3
1013.15
1009.29
1009.11
1008.09
1008.69
1008.55
1010.43
1010.74
1013.51
1014.29
1016.98
1018.43
1020.36
1019.78
1021.57
1021.57
1021.34
1019.91
1020.81
1019.67
1018.89
1017.34
1019.42
1019.79
1020.66
1020.77
1023.79
1024.33
1025
1022.22
1021.27
1019.33
1017.12
1015.73
1017.46
1017.35
1015.22
1010.82
1008.92
1008.96
1013.94
1016.5
1020.3
1020.33
1020.35
1017.38
1018.07