1026.94
1026.9
1027.46
1028.7
1027.59
1025.44
1025.53
1025.53
1024.68
1021.64
1020.89
1019.41
1017.95
1016.79
1016.95
1017.48
1017.27
1017.15
1017.17
1018.03
1018.21
1017.54
1019.5
1021.43
1023.1
1023.66
1024.5
1025.54
1024.45
1022.7
1022.07
1022.44
1021.84
1022.2
1023.38
1025.46
1026.55
1025.9
1027.06
1029.04
1028.92
1028.17
1028.32
1028.54
1027.55
1025.85
1025.76
1026.3
1025.91
1025.37
1026.05
1026.91
1025.97
1024.34
1024.42
1024.44
1023.44
1022.28
1021.6
1021.51
1020.44
1018.33
1018.69
1020.34
1021.04
1021.14
1021.75
1023.4
1024.31
1023.18
1023.65
1024.54
1024.1
1022.97
1022.87
1023.2
1023.15
1021.81
1022.12
1023.23
1023.87
1024.3
1024.93
1023.08
1023.67
1023.62
1024.73
1022.88
1022.05
1019.68
1018.03
1014.82
1014.83
1013.19
1015.06
1014.65
1015.53
1013.3
1011.94
1013.49
1016.54
1015.77
1016.44
1017.23
1019.05
1019.83
1021.69
1021.45
1023.75
1024.27
1024.48
1022.54
1024.06
1026.3
1026.58
1021.97
1017.24
1013.58
1010.43
1009.39
1016.01
1018.84
1017.77
1012.58
1013.54
1013.57
1013.12
1008.74
1007.92
1007.2
1011.83
1014.39
1017.09
1016.66
1016.31
1015.29
1015.11
1012.1
1009.63
1004.81
1001.69
997.64
997.282
997.768
1002.79
1007.8
1012.27
1015.72
1019.84
1022.1
1024.62
1025.73
1028.71
1029.27
1030.77
1030.2
1030.71
1027.72
1025.38
1020.72
1017.77
1013.58
1014.17
1013.58
1015.06
1016.29
1018.34
1019.95
1024.65
1026.21
1026.16
1024.9
1023.93
1019.9
1019.81
1019.21
1022.13
1024.43
1026.48
1025.25
1026.16