1026.96
1028.16
1028.04
1029.96
1029.02
1026.47
1026.57
1026.49
1024.81
1022.12
1020.72
1019.27
1018.87
1018.8
1018.76
1019
1018.48
1017.53
1016.95
1017.45
1018.19
1018.18
1020.04
1022
1023.42
1023.84
1024.72
1025.71
1025.76
1024.43
1024.34
1025.39
1024.77
1023.61
1023.43
1024.02
1023.73
1023.09
1023.89
1025.18
1025.8
1025.4
1025.62
1026.75
1026.47
1024.88
1024.59
1025.07
1024.43
1023.44
1023.91
1024.88
1024.1
1022.75
1024.23
1026.38
1027.99
1028.92
1028.84
1029.56
1027.62
1024.42
1022.32
1020.74
1018.01
1013.93
1012.04
1012.31
1012.64
1013.35
1014.56
1015.67
1014.7
1012.39
1009.4
1005.38
999.712
994.088
990.162
990.2
992.005
999.487
1003.79
1005.25
1007.83
1010.67
1014.38
1016.97
1019.47
1019.52
1017.62
1014.41
1014.07
1013.56
1014.58
1014.94
1017
1018.05
1020.09
1020.32
1021.59
1021.74
1022.23
1020.69
1019.96
1018.41
1017.21
1015.75
1017.08
1018.78
1021.04
1021.72
1023.18
1022.39
1022.05
1021.27
1022.17
1022.1
1022.57
1021.43
1022.62
1023.09
1023.92
1022.8
1023.44
1022.07
1021.25
1019.96
1020.29
1016.75
1014.09
1012.19
1011.75
1012.66
1015.35
1016.97
1019.6
1021.46
1022.37
1021.77
1021.86
1020.56
1019.82
1019.35
1020.12
1018.73
1017.68
1016.21
1018.4
1019.98
1020.66
1020.42
1024.05
1027.14
1030.19
1030.92
1035.02
1036.59
1036.84
1034.52
1033.43
1030.24
1027.34
1021.89
1021.03
1018.18
1016.16
1013.62
1014.74
1015.19
1017.69
1018.32
1022.05
1022.82
1023.05
1020.96
1021.93
1020.31
1018.71
1015.8
1017.57