1027.34
1028.03
1028.56
1030.32
1029.33
1027.47
1027.33
1027.56
1026.83
1024.33
1023.29
1021.95
1020.52
1018.05
1016.59
1015.42
1014.89
1015.22
1015.22
1015.18
1014.92
1013.8
1015.41
1018.04
1020.35
1021.59
1022.28
1023.58
1022.91
1020.53
1019.22
1017.75
1016.37
1015.73
1016.72
1019.35
1020.9
1021.66
1023.85
1026.39
1027.5
1027.58
1028.57
1029.66
1028.48
1026.84
1026.99
1027.61
1026.58
1025.35
1025.19
1025.25
1023.76
1022.16
1023.08
1024.25
1024.53
1024.77
1025.86
1027.43
1026.92
1025.53
1025.73
1026.63
1026.19
1025.57
1026.33
1026.83
1026.23
1024.85
1025.07
1024.97
1024.22
1023.5
1022.98
1023.69
1024.16
1023.49
1024.1
1024.53
1024.15
1023.86
1025.41
1024.28
1025.32
1023.85
1023.08
1018.68
1015.84
1012.13
1009.43
1006.44
1008.48
1011.55
1015.5
1016.76
1018.56
1018.69
1018.53
1016.72
1015.7
1012.18
1012.26
1013.05
1016.61
1016.61
1013.98
1008.13
1004.43
1003.7
1004.55
1007.03
1012.68
1014.42
1014.18
1014.42
1016.14
1002.96
1005.39
1012.32
1020.92
1024.34
1023.64
1019.79
1019.68
1016.59
1015.11
1011.59
1016.86
1020.66
1024.26
1024.99
1027.41
1028.57
1029.22
1027.48
1028.63
1028.01
1028.56
1026.64
1027.16
1025.03
1024.04
1020.65
1020.56
1019.32
1021.56
1024.29
1029.91
1033.38
1036.25
1035.89
1036.58
1034.87
1034.53
1032.02
1034.2
1035.9
1036.79
1034.04
1034.92
1034.11
1032.25
1028.4
1027.39
1025.06
1024.15
1023.53
1024.56
1025.75
1027
1028.42
1031.64
1032.82
1033.44
1032.23
1033.24
1033.62
1033.23
1031.45
1031.57