1026.76
1027.39
1027.7
1029.62
1028.59
1026.45
1026.2
1026.68
1025.24
1022.52
1021.36
1020.52
1019.24
1017.66
1017.29
1017.06
1015.96
1015.32
1014.51
1014.98
1014.85
1015.37
1017.76
1019.77
1021.29
1021.87
1022.24
1022.3
1021.58
1019.69
1018.21
1017.14
1015.45
1013.07
1012.28
1013.12
1014.84
1015.9
1018.07
1020.29
1021.36
1021.91
1022.68
1024.12
1024.07
1023.29
1023.63
1024.27
1023.78
1022.99
1022.44
1022.97
1021.35
1019.66
1019.19
1019.93
1019.56
1019.11
1018.91
1019.63
1019.12
1016.21
1015.21
1014.71
1012.48
1009.01
1007.76
1009.42
1011.09
1011.15
1011
1010.29
1008.57
1006.11
1004.14
1001.61
1001.32
1003.9
1008.08
1012.62
1015.71
1020.11
1023.39
1023.79
1025.43
1025.05
1026.3
1024.73
1024.54
1023.1
1021.96
1017.4
1014.59
1008.19
1009.77
1013.14
1011.61
1007.76
1007.51
1008.13
1008.87
1008.6
1012.66
1017.33
1023.95
1027.54
1028.78
1027.6
1027.59
1024.7
1022.36
1018.03
1016.11
1017.41
1017.67
1013.5
1008.21
1004.94
1012.97
1016.06
1018.58
1017.23
1016.95
1017.8
1019.33
1019.14
1017.58
1016.19
1016.29
1017.15
1020.81
1021.17
1021.91
1020.98
1020.73
1019.25
1021.91
1023.84
1026.22
1025.11
1025.37
1024.25
1023.84
1022.15
1023.89
1023.46
1022.64
1018.65
1018.23
1015.6
1013.86
1010.84
1009.47
1006.4
1006.53
1006.58
1008.85
1009.1
1009.41
1009.35
1013.49
1016.21
1018.73
1019.5
1022.08
1021.82
1021.24
1018.46
1018.45
1018.34
1018.15
1018.01
1021.03
1022.12
1022.02
1019.6
1020.17
1019.33
1017.64
1014.18
1012.6