1026.96
1027.52
1027.82
1029.34
1028.36
1026.12
1026.06
1026.22
1025.07
1022.61
1021.42
1020.1
1018.94
1017.67
1017.26
1016.99
1016.01
1014.98
1014.26
1014.81
1015.18
1015.09
1016.9
1018.95
1020.51
1021.18
1022.19
1023.37
1022.91
1021.22
1020.62
1020.71
1020.19
1019.71
1020.1
1021.52
1022.24
1021.91
1023.01
1024.49
1024.82
1024.36
1024.54
1025.2
1024.51
1023.11
1023.03
1023.65
1023.04
1022.18
1022.35
1022.84
1022.14
1020.84
1021.28
1022.15
1022.12
1021.74
1021.84
1022.49
1021.42
1019.31
1018.83
1018.79
1017.91
1016.67
1016.37
1016.89
1016.58
1015.57
1016.11
1016.91
1016.43
1015.24
1014.99
1015.26
1014.77
1013.65
1013.78
1014.66
1014.65
1014.65
1015.99
1015.94
1018
1018.28
1019.05
1017.45
1017.67
1016.43
1015.18
1012.11
1012.47
1012.29
1013.57
1013.42
1015.31
1015.01
1015.99
1015.79
1017.11
1016.94
1018.68
1018.6
1019.96
1019.9
1020.6
1019.39
1019.61
1018.55
1018.35
1017.05
1018
1017.74
1018.16
1017.18
1017.88
1017.09
1017.62
1016.98
1018.94
1018.94
1018.8
1017.42
1018.58
1018.18
1018.44
1016.98
1017.81
1017.48
1018.2
1017.51
1018.92
1019.12
1019.76
1018.8
1019.78
1019.02
1018.41
1016.41
1016.91
1016.23
1016.11
1014.75
1015.88
1015.89
1016.26
1015.2
1017.1
1017.44
1017.78
1016.95
1018.3
1018.01
1018.67
1018.39
1019.97
1020.1
1020.59
1019.75
1021.54
1022
1022.2
1020.46
1020.83
1020.05
1019.87
1018.75
1020.02
1019.72
1019.7
1018.53
1019.41
1019.07
1019.81
1018.96
1020.52
1020.7
1021.19
1020.35
1021.39