1027.62
1028.16
1028.56
1030.39
1029.84
1027.64
1027.9
1028.16
1026.83
1024.33
1023.29
1022.59
1021.63
1020.66
1020.38
1020.62
1020.64
1020.36
1020.22
1020.93
1020.25
1019.22
1021.05
1022.94
1024.68
1025.2
1025.97
1027.24
1027.6
1027.11
1027.5
1028.51
1028.48
1028.18
1028.36
1029.39
1029.23
1028.25
1029.12
1030.64
1030.81
1030.03
1031.14
1032.22
1031.63
1030.69
1031.07
1032.08
1031.69
1031.42
1032.09
1032.45
1032.22
1030.83
1030.5
1030.61
1031.29
1032.79
1033.91
1036.01
1035.82
1034.41
1034.22
1034.96
1034.58
1033.14
1032.94
1033.79
1033.06
1031.37
1030.95
1031.36
1030.64
1029.63
1029.27
1030.13
1029.85
1028.29
1028.48
1030.4
1030.73
1030.4
1030.81
1028.92
1028.99
1026.75
1027.99
1025.57
1024.99
1026.06
1026.49
1022.4
1029.13
1031.89
1034.18
1033.65
1034.6
1033.11
1032.5
1030.35
1031.34
1029.81
1029.94
1028.05
1030.63
1032.06
1034.6
1034.1
1035.69
1035.33
1034.28
1032.01
1032.45
1032.25
1033.34
1032.13
1032.94
1032.71
1034.66
1035.2
1036.99
1037.14
1037.17
1035.4
1036.41
1035.83
1035.59
1033.35
1035.19
1034.98
1035.15
1032.78
1033.25
1032.05
1031
1030.48
1031.99
1032.62
1032.66
1029.69
1031.56
1031.51
1033.02
1033.67
1037.49
1038.19
1039.11
1028.17
1029.91
1033.38
1036.25
1035.89
1036.58
1034.87
1034.97
1035.13
1035.82
1036.59
1036.84
1034.52
1034.92
1034.11
1032.47
1032.22
1033.9
1032.6
1034.34
1034.82
1036.49
1035.7
1034.18
1031.84
1034.76
1036.09
1036.32
1033.47
1034.59
1033.82
1033.47
1031.85
1033.65