1027.78
1027.81
1028.47
1029.58
1028.15
1026.18
1025.64
1026.29
1024.84
1022.19
1021.04
1019.56
1019.17
1017.8
1016.71
1016.69
1016.24
1016.64
1017.3
1018.27
1018.27
1017.37
1018.43
1020.21
1021.63
1022.29
1023.14
1024.65
1023.79
1022.06
1020.06
1017.37
1016.82
1018.37
1021.43
1024.4
1025.56
1025.64
1027.02
1028.89
1029.62
1029.58
1029.86
1030.54
1029.95
1027.93
1026.94
1026.66
1024.2
1022.17
1019.91
1018.48
1017.34
1017.28
1018.94
1020.3
1020.01
1018.46
1016.87
1015.34
1011.68
1006.66
1002.85
1000.68
998.795
998.793
998.907
1003.46
1006.48
1006.42
1006.68
1005.06
999.611
993.273
990.807
992.052
994.337
995.492
997.381
999.906
1002.74
1010.69
1017.83
1020.93
1025.42
1025.64
1026.41
1024.22
1024.89
1023.06
1021.05
1016.54
1015.69
1013.82
1012.57
1011.74
1016.63
1018.91
1021.69
1022.21
1024.81
1025.21
1026.97
1026.23
1028.97
1028.74
1027.43
1025.76
1027.01
1026.98
1026.72
1024.72
1024.62
1022.17
1018.8
1015.43
1016.53
1017.26
1016.07
1014.21
1015.71
1014.68
1013.95
1012.54
1013.93
1014
1015.46
1016.26
1017.87
1017.49
1017.94
1019.26
1024.67
1028.8
1030.32
1029.27
1029.76
1028.46
1026.35
1024
1024.56
1024.21
1023.95
1022.36
1023.09
1022.63
1021.36
1018.85
1020.37
1020.53
1020.62
1019.69
1022.38
1023.5
1023.96
1022.82
1024.6
1025.35
1024.68
1023.04
1024.97
1026.13
1026.77
1025.56
1028.02
1027.45
1026.25
1024.51
1024.67
1022.98
1022.03
1021.2
1023.42
1023.49
1023.35
1022.85
1024.73
1025.09
1025.45
1025.38
1028