1027.79
1028.38
1028.9
1030.62
1029.46
1027.57
1027.49
1027.98
1027.24
1024.74
1023.93
1022.82
1021.22
1018.32
1017.03
1016.42
1017.11
1017.3
1015.84
1014.55
1014.86
1016.03
1019.14
1021.96
1023.25
1023.6
1024.1
1025.23
1023.56
1020.21
1018.43
1017.34
1017
1017.6
1018.79
1020.99
1022.03
1022.04
1024.05
1026.61
1027.67
1027.31
1028.25
1029.41
1028.04
1026.4
1026.52
1027.46
1026.62
1025.61
1025.53
1025.63
1024.24
1022.76
1023.81
1025.3
1025.75
1025.84
1026.66
1028.42
1028.13
1026.38
1026.98
1028.17
1028.06
1027.76
1028.74
1029.63
1028.84
1027.38
1028.33
1028.71
1027.96
1026.75
1026.16
1026.6
1026.83
1025.57
1025.82
1026.35
1026.09
1025.8
1026.9
1025.23
1025.9
1023.84
1021.68
1016.65
1014.37
1010.85
1008.27
1006.28
1010.79
1013.89
1016.5
1017.49
1020.09
1020.43
1019.24
1016.45
1014.47
1010.91
1012.3
1014.36
1017.8
1016.62
1013.27
1007.26
1006.47
1007.65
1010.38
1013.2
1016.52
1016.22
1015.86
1017.38
1016.86
1007.87
1011.59
1017.26
1024.66
1026.52
1024.9
1022.47
1023.07
1020.24
1018.86
1015.6
1021.15
1025.3
1028.46
1028.48
1030.88
1031.22
1031.8
1029.59
1030.42
1028.83
1028.48
1025.44
1025.72
1023.81
1022.7
1019.78
1020.42
1019.68
1022.46
1025.17
1030.12
1032.56
1034.73
1034.49
1034.98
1033.39
1032.81
1030.73
1032.37
1032.79
1033.85
1031.39
1032.35
1031.2
1029.41
1026.17
1025.24
1023.23
1023.04
1023.18
1025.08
1026.38
1027.18
1028.03
1031.12
1032.26
1032.38
1030.73
1032.08
1032.48
1031.94
1030.14
1030.48