1026.83
1027.37
1027.5
1028.97
1027.96
1025.35
1026.1
1025.74
1024.87
1023.21
1021.98
1021.12
1020.19
1018.98
1017.97
1016.89
1015.02
1013.2
1011.45
1010.56
1010.52
1010.61
1013.68
1017.17
1019.56
1021.11
1022.7
1023.75
1023.33
1021.41
1021.19
1021.88
1021.23
1020.6
1020.45
1021.2
1021.63
1020.91
1021.46
1023.01
1023.33
1022.82
1022.83
1023.5
1023.34
1022.22
1022.88
1024.03
1023.65
1023.33
1024.45
1025.79
1025.96
1025.47
1026.68
1028.69
1029.16
1029.73
1030.9
1032.92
1033.17
1031.23
1032.13
1033.45
1033.77
1033.29
1033.36
1034.22
1032.99
1030.84
1030.41
1031.15
1030.53
1029.15
1028.55
1028.99
1028.2
1026.32
1026.18
1026.41
1025.83
1023.79
1022.43
1019.66
1019.86
1018.13
1017.45
1015.57
1015.76
1013.35
1011.19
1006.91
1004.01
1001.41
1002.1
1001.28
1003.62
1006.55
1010.3
1013.29
1016.87
1018.22
1017.97
1015.67
1013.3
1012.35
1013.76
1015.18
1016.31
1015.76
1012.91
1007.63
1010.31
1017.07
1019.74
1020.37
1021.82
1020.06
1018.43
1016.79
1016
1013.25
1009.32
1010.6
1014.2
1011.98
1013.12
1013.74
1016.47
1018.51
1021.31
1023.83
1027.27
1029.02
1030.41
1028.52
1028.27
1024.61
1020.63
1014.96
1012.5
1009.66
1007.26
1003.91
1006.67
1009.39
1010.09
1011.92
1013.73
1011.63
1012.94
1015.19
1019.01
1018.92
1018.05
1015.8
1015.23
1012.07
1008.17
1007.19
1012.38
1013.1
1010.64
1006.39
1002.54
999.839
1000.35
1002
1002.23
999.674
1002.64
1005.87
1008.38
1009.41
1010.21
1012.26
1016.15
1016.81
1016
1014.74
1016.38