1027.24
1028.1
1028.37
1029.84
1028.95
1025.92
1026.14
1027.1
1025.76
1023.47
1022.36
1021.26
1020.04
1018.49
1017.73
1017.02
1015.63
1014.67
1014.55
1016.37
1017.8
1018.69
1021.3
1024.13
1025.73
1026.58
1027.67
1028.85
1028.95
1028.01
1028.14
1029.4
1029.75
1029.58
1029.82
1030.45
1029.83
1027.76
1028.02
1029.07
1028.91
1028.03
1027.86
1028.38
1027.54
1025.66
1025.45
1026
1025.8
1024.97
1025.3
1026.11
1025.39
1024.1
1025.19
1027.18
1027.8
1027.9
1028.7
1029.76
1028.94
1027.33
1027.46
1028.14
1027.64
1026.84
1027.29
1027.38
1026.2
1024.02
1023.81
1024.62
1023.94
1022.61
1021.74
1021.37
1018.88
1015.78
1013.94
1013.27
1010.85
1005.09
1009.21
1016.42
1022.68
1025.48
1026.64
1025.3
1025.48
1023.44
1021.32
1016.89
1017.11
1018.86
1025.62
1029.32
1034.26
1034.39
1033.9
1031.69
1032.98
1031.84
1030.83
1028.1
1027.52
1025.19
1024.1
1020.74
1018.01
1013.96
1018.23
1023.56
1030.1
1031.81
1032.56
1031.16
1032.62
1031.36
1030.82
1029.19
1030.41
1030.15
1028.85
1025.75
1026.02
1023.8
1022.54
1019.55
1021.32
1022.73
1025.27
1025.63
1027.16
1026.48
1025.42
1023.9
1025.37
1024.86
1023.92
1021.06
1022.35
1023.02
1024.31
1025.1
1028.51
1029.95
1030.73
1029.22
1031.16
1031.53
1031.79
1030.45
1030.85
1029.24
1026.44
1022.03
1020.54
1017.48
1016.58
1015.87
1019.32
1022.51
1025.91
1025.74
1026.95
1024.84
1023.75
1020.61
1021.5
1023.09
1027.48
1030.62
1035.26
1035.9
1035.66
1032.69
1033.87
1032.76
1031.8
1028.62
1029.2