1028.55
1029.12
1029.43
1030.47
1029.84
1028.72
1028.6
1029.39
1028.68
1026.18
1025.65
1024.36
1021.96
1019.89
1019.68
1018.87
1017.15
1014.85
1015.26
1017.15
1018.56
1017.44
1018.22
1019.35
1020.31
1020.62
1021.78
1023.88
1023.8
1023.04
1023.84
1024.25
1021.9
1018.85
1019.76
1022.36
1023.57
1024.05
1026.67
1028.57
1029.35
1029.57
1030.12
1030.38
1029.56
1028.41
1028.8
1029.01
1027.05
1024.72
1023.37
1022.22
1019.76
1017.88
1019.93
1021.06
1021.58
1021.03
1020.03
1018.52
1015.41
1011.38
1008.03
1004.01
1000.32
997.833
998.951
999.084
1002.61
1006.54
1008.96
1009.45
1007.11
1002.21
996.581
992.89
991.701
993.245
995.699
998.291
1000.34
1006.45
1014.57
1020.46
1025.71
1027.32
1027.2
1026.2
1027.49
1026.06
1023.76
1021.02
1019.66
1017.25
1014.72
1013.72
1015.8
1017.82
1020.73
1022.01
1023.64
1024.42
1025.92
1027.18
1029.62
1029.63
1026.94
1026.56
1027.32
1027.51
1026.56
1026.48
1026.52
1025.59
1021.51
1019.33
1020.37
1019.99
1016.5
1014.75
1015.58
1014.23
1013.45
1014.22
1016.73
1017.99
1018.28
1019.15
1021.79
1022.09
1022.02
1020.7
1022.68
1025.29
1028.33
1028.83
1029.05
1028.71
1026.66
1024.86
1025.19
1024.97
1023.57
1023.14
1024.68
1025.13
1022.59
1021.74
1023.53
1024.16
1023.69
1023.07
1026.46
1026.81
1024.77
1023.82
1025.33
1025.81
1023.43
1022.61
1025.79
1028.04
1026.74
1025.79
1027.48
1027.34
1024.59
1022.64
1022.92
1023.26
1023.09
1022.18
1023.86
1024.4
1023.07
1022.42
1024.6
1025.29
1024.39
1024.38
1026.94