1028.17
1029.17
1029.09
1029.98
1030.15
1028.29
1028.44
1029.54
1028.72
1026.49
1026.2
1025.05
1022.95
1021.17
1020.63
1020.35
1019.02
1017.23
1016.06
1015.73
1014.07
1011.17
1011.79
1013.25
1015.48
1017.12
1019.35
1021.85
1021.93
1021.17
1021.48
1021.73
1021.19
1019.65
1019.25
1018.83
1017.86
1017.73
1019.36
1021.16
1022.12
1022.21
1022.95
1024.13
1023.88
1022.92
1023.93
1025.06
1024.92
1024.41
1024.47
1024.57
1023.52
1022.34
1022.75
1023.05
1022.51
1020.96
1020.72
1020.21
1018.46
1016.71
1017.79
1018.43
1018.65
1019.25
1019.8
1020.31
1019.25
1019.39
1022.38
1025.38
1026.27
1026.33
1027.79
1027.26
1025.57
1023.57
1023.61
1023.84
1022.87
1021.09
1021.67
1022.39
1024.06
1025.04
1023.29
1021.52
1021.23
1021.59
1020.29
1020.87
1023.41
1023.91
1022.28
1020.94
1020.12
1016.49
1010.75
1007.15
1008.86
1009.77
1008.82
1006.4
1004.63
1002.46
1001.68
1001.23
1001.28
998.398
995.599
991.906
998.01
1004.02
1006.56
1007.68
1009.36
1009.14
1008.77
1008.46
1010.04
1009.6
1007.83
1005.69
1003.17
997.104
993.467
991.635
992.72
996.588
1003.74
1007.46
1011.46
1013.4
1014.18
1015.01
1015.89
1014.45
1011.73
1009.98
1010.49
1009.98
1010.87
1013.18
1019.39
1024.8
1027.1
1028.4
1031.01
1031.15
1027.75
1024.89
1022.12
1018.67
1018.62
1019.53
1021
1021.17
1019.47
1019.01
1019.99
1018.59
1017.83
1018.36
1021.34
1021.68
1020.51
1018.76
1020.23
1019.78
1017.53
1017.86
1020.94
1021.58
1021.61
1021.49
1022.75
1022.96
1021.7
1022.72
1026.83