1028.23
1028.99
1028.91
1030.35
1029.8
1028.07
1028.02
1028.5
1027.34
1025.17
1024.25
1022.73
1020.84
1020.13
1021.19
1021.62
1020.81
1020.02
1019.09
1018.8
1018.19
1017.49
1019.17
1021.9
1024.37
1025.97
1027.8
1028.9
1028.18
1026.87
1027.85
1028.91
1028.47
1027.03
1026.45
1025.31
1023.49
1021.76
1022.44
1021.85
1021.01
1020.02
1019.49
1019.6
1019.09
1018.52
1019.52
1020.62
1020.63
1020.63
1021.95
1023.3
1023.52
1023.25
1024.67
1026.59
1026.97
1027.28
1027.98
1028.73
1027.79
1026.67
1027.3
1027.71
1027.42
1026.26
1026.19
1025.62
1023.47
1021.03
1021.15
1021.94
1021.27
1019.99
1018.69
1017.02
1014.39
1011.84
1011.57
1012.2
1012.39
1013.42
1019.11
1020.77
1025.3
1026.37
1025.72
1023.93
1024.33
1022.19
1018.94
1017.04
1017.49
1017.49
1018.04
1020.34
1025.52
1027.77
1027.22
1028.05
1028.83
1027.54
1026.5
1025.57
1026.97
1026.18
1024.26
1021.13
1017.95
1011.82
1007.52
1005.27
1004.18
1002.69
1001.8
1003.01
1006.52
1009.42
1011.14
1012.78
1017.07
1019.21
1020.13
1020.8
1023.75
1024.27
1023.71
1023.94
1024.55
1023.66
1021.17
1020.7
1022.48
1022.59
1021.58
1021.68
1022.78
1021.65
1019.12
1017.16
1017.11
1015.39
1011.35
1009.65
1011.81
1011.62
1009.9
1012.5
1020.33
1024.6
1025
1025.84
1025.87
1024.08
1022.64
1021.9
1024.45
1025.61
1023.16
1021.77
1022.62
1020.32
1018.07
1017.95
1019.6
1019.34
1018.33
1015.78
1015.38
1014.06
1012.8
1010.83
1011.06
1011.74
1011.66
1009.26
1012.44
1012.87
1011.76
1010.29
1009.98