1028.01
1028.59
1028.92
1029.36
1029.03
1027.19
1028.31
1029.55
1029.3
1027.75
1027.17
1025.51
1022.78
1020
1019.8
1019.59
1017.64
1016.11
1015.93
1016.43
1015.78
1015.29
1016.99
1019
1020.34
1021.02
1022.57
1024.2
1023.7
1022.58
1024.3
1025.47
1025.43
1024.64
1024.32
1023.76
1022.43
1020.91
1022.03
1023.29
1023.52
1022.93
1022.58
1022.58
1021.08
1019.33
1020.05
1020.9
1020.9
1020.3
1021.16
1020.99
1019.87
1018.99
1020.72
1022.52
1022.74
1022.43
1022.49
1021.5
1018.86
1016.23
1017.16
1017.45
1016.65
1014.85
1014.72
1013.67
1011.7
1010.61
1012.14
1014.25
1015.08
1014.94
1015.58
1015.23
1015.3
1015.46
1017.71
1020.63
1021.59
1021.68
1020.45
1020.7
1020.8
1020.18
1018.72
1017.97
1018.84
1018.21
1016.76
1016.97
1019
1020.27
1021.44
1023.97
1028.06
1028.7
1026.94
1026.09
1028.11
1028.65
1027.93
1028.12
1030.28
1029.83
1027.44
1026.42
1027.3
1026.8
1025
1024.78
1025.76
1024.61
1021.71
1019.23
1018.38
1014.24
1009.58
1008.65
1008.91
1005.89
1002.91
1001.56
1001.36
1003.85
1007.82
1010.65
1013.34
1014.65
1015.9
1017.15
1020.73
1020.84
1018.79
1020.45
1024.48
1025.34
1023.77
1024.6
1026.94
1026.13
1022.98
1022.45
1025.59
1026.17
1025.82
1025.53
1026.78
1025.65
1021.38
1019.96
1022.89
1022.3
1020.37
1018.49
1019.27
1016.9
1013.75
1013.05
1015.37
1016.65
1015.58
1016.57
1020.52
1021.38
1019.85
1020.18
1023.74
1024.34
1021.96
1021.98
1024.46
1024.28
1021
1018.35
1019.54
1018.83
1015.87
1014.65
1016.29