1028.67
1029.34
1029.65
1030.32
1030.12
1028.52
1029.19
1030.69
1030.2
1028.7
1028.24
1026.88
1024.71
1022.75
1022.95
1022.75
1021.44
1020.08
1018.01
1016.88
1016.07
1014.65
1015.14
1015.95
1016.31
1016.42
1017.76
1019.94
1020.49
1020.35
1022.26
1024.05
1024.04
1023.69
1023.36
1021.91
1020.01
1017.88
1019.07
1020.14
1020.04
1018.79
1017.89
1016.73
1015.51
1013.65
1013.79
1014.7
1014.65
1013.91
1013.59
1013.35
1012.22
1011.14
1012.42
1013.72
1013.8
1013.5
1013.73
1013.32
1011.54
1009.34
1009.33
1008.98
1007.25
1005.89
1006.93
1009.81
1010.25
1009.56
1011.01
1011.86
1011.41
1008.98
1007.19
1005.62
1002.86
1000.75
1000.81
1000.85
1000.38
999.823
998.968
1000.99
1003.24
1004.9
1008.82
1013.49
1017.73
1018.46
1016.23
1015.88
1016.2
1015.82
1017.07
1018.78
1021.58
1022.15
1021.79
1021.01
1021.81
1020.62
1019.54
1019.07
1020.74
1020.05
1018.96
1018.02
1019.33
1019.15
1018.46
1019.1
1021.99
1022.31
1020.55
1021.72
1024.82
1025.39
1024.13
1025.31
1029.3
1031.25
1028.78
1028.71
1030.61
1030.44
1027.23
1026.26
1029.27
1029.94
1026.86
1025.78
1024.95
1022.34
1017.53
1017.29
1019.51
1019.26
1017.21
1018.73
1022.72
1023.32
1021.42
1021.35
1023.59
1023.79
1020.97
1021.66
1025.23
1026.35
1026.35
1026.04
1027.25
1027.05
1025.3
1025.5
1028.05
1028.22
1027.02
1026.43
1028.67
1028.03
1025.69
1024.83
1026.38
1026.23
1023.86
1023.24
1025.5
1026.28
1024.05
1024.96
1026.87
1026.95
1023.01
1022.54
1024.12
1023.76
1020.21
1019.16
1022.08