1028.26
1028.65
1029.09
1029.9
1029.84
1028.56
1029.3
1030.6
1030.26
1028.72
1028.43
1026.83
1024.53
1021.93
1021.73
1021.35
1019.39
1017.42
1016.99
1017.39
1016.63
1015.12
1015.72
1017.2
1018.09
1018.25
1019.52
1021.48
1021.37
1021.04
1022.62
1023.8
1023.89
1022.82
1021.92
1020.47
1019.79
1019.78
1022.42
1023.85
1024.41
1023.98
1024.24
1023.64
1021.89
1019.9
1020.9
1022.24
1022.19
1021.11
1021.39
1021.05
1019.7
1018.32
1019.81
1020.82
1020.74
1020.21
1019.95
1019.41
1017.71
1016.34
1018.2
1019.99
1020.89
1020.86
1021.29
1020.97
1019.87
1018.94
1021.49
1023.97
1025.03
1025.45
1026.95
1026.91
1025.4
1024.76
1027.19
1029.48
1030.51
1029.58
1027
1027.02
1028.91
1027.49
1024.31
1023.55
1025.57
1024.82
1022.29
1020.69
1020.18
1016.87
1011.5
1006.07
1012.08
1014.12
1017.58
1022.77
1025.23
1023.68
1024.11
1024.57
1026.26
1026.36
1024.42
1022.22
1021.4
1018.67
1013.73
1010.05
1007.5
1003.04
1003.75
1006.02
1006.86
1008.92
1012.52
1015.88
1017.79
1018.88
1019.7
1021.82
1025.12
1027.24
1026.58
1028.29
1031.68
1031.98
1030.66
1029.33
1031.19
1031.22
1029.52
1031.88
1035.8
1035.77
1032.25
1029.83
1029.37
1026.19
1020.82
1017.9
1018.25
1017.19
1014.93
1015.73
1018.29
1018.9
1018.87
1019.01
1022.49
1022.72
1021.16
1022.2
1026.43
1027.64
1026.98
1027.05
1029.15
1028.12
1024.49
1020.52
1020.03
1017.18
1011.56
1008.79
1009.06
1007.53
1009.32
1009.88
1010.64
1008.04
1005.56
1004.26
1004.48
1005.48
1007.47
1009.92
1012.83