1028.22
1028.59
1028.53
1029.6
1028.96
1027.88
1028.65
1029.88
1029.47
1028
1027.86
1026.33
1024.09
1021.89
1022.06
1021.68
1020.69
1019.05
1018.1
1018.53
1018.12
1016.73
1018.06
1019.3
1020.98
1021.54
1022.85
1024.48
1024.09
1023.23
1024.95
1027.08
1027.24
1027.06
1027.03
1026.06
1025.3
1024.42
1025.83
1027.44
1027.36
1026.17
1026.21
1025.33
1023.5
1021.85
1023.33
1024.64
1024.82
1024.61
1025.8
1025.67
1024.14
1022.61
1024.01
1025.72
1025.61
1024.98
1025.06
1023.61
1021.35
1019.82
1021.69
1022.94
1022.54
1021.52
1021.95
1022.49
1022.27
1021.29
1022.89
1023.8
1023.33
1022.65
1023.39
1023.38
1022.1
1021.04
1022.94
1024.66
1025.32
1025.78
1024.28
1024.33
1026.24
1026.63
1024.99
1023.95
1024.19
1023.05
1019.52
1017.99
1019.06
1017.49
1016.39
1016.52
1018.12
1016.54
1015.01
1013.09
1014.32
1013.57
1012.36
1012.52
1014.19
1014.27
1012.59
1012.26
1013.89
1016.04
1017.11
1019.16
1021.22
1020.6
1019.75
1019.52
1020.69
1017.85
1013.22
1009.61
1012.81
1016.33
1018.75
1019.38
1019.48
1017.82
1018.16
1016.76
1015.75
1014.61
1014.6
1013.71
1014.67
1015.42
1015.45
1015.15
1015.49
1013.36
1009.05
1005.58
1005.4
1001.7
997.017
993.804
996.407
998.977
1004.43
1009.79
1015.68
1020.04
1021.39
1025.1
1029.59
1031.62
1031.32
1033.09
1035.28
1033.33
1028.18
1025.59
1025.51
1020.67
1018.91
1017.41
1017.92
1016.67
1015.17
1014.25
1016.82
1018.85
1018.8
1021.19
1025.31
1025.23
1022.06
1020.79
1021.93
1024.3
1025.97
1027.18
1030.8