1028.79
1029.33
1029.18
1030.23
1029.45
1027.68
1028.06
1029.27
1028.53
1026.66
1026.06
1024.79
1022.54
1021.34
1022.42
1023.04
1021.76
1020.5
1019.52
1019.32
1018.33
1017.54
1019.19
1021.76
1023.63
1024.74
1026.17
1026.85
1026.06
1025.04
1026.81
1028.15
1028.03
1026.66
1026.12
1024.38
1022.16
1020.49
1021.93
1022.06
1021.52
1020.8
1020.53
1020.34
1019.64
1018.75
1019.73
1020.95
1021.08
1020.97
1022.31
1023.2
1023.02
1022.41
1024.01
1026.2
1026.98
1027.3
1028.4
1028.75
1027.74
1026.63
1027.87
1028.66
1028.61
1027.69
1027.77
1026.84
1024.49
1022.37
1023.27
1024.67
1024.21
1022.88
1021.83
1019.68
1016.71
1014.63
1015.44
1016.26
1016.28
1015.51
1017.05
1018.78
1022.97
1023.65
1021.98
1020.98
1022.95
1021.47
1017.56
1016.57
1017.8
1017.33
1016.69
1018.6
1023.07
1024.21
1023.36
1024.82
1027.22
1027.06
1024.19
1023.81
1024.22
1023.56
1022.03
1020.72
1019.07
1014.15
1008.41
1005.34
1005.24
1003.84
1002.32
1003.72
1007.31
1009.51
1010.22
1011.92
1016.15
1018.08
1017.74
1019.21
1022.88
1023.35
1020.93
1022.29
1023.94
1023.26
1019.85
1020.37
1022.85
1022.79
1021.45
1021.54
1023.23
1022.11
1018.33
1016.67
1017.57
1016.11
1011.6
1011.03
1013.91
1013.18
1011.09
1014.32
1020.77
1023.8
1023.6
1024.71
1025.57
1024.18
1021.96
1022.34
1026.23
1027.1
1024.5
1024.27
1026.38
1024.05
1021.67
1021.88
1022.65
1021.82
1020
1017.65
1018.07
1015.78
1013.7
1012.45
1013.83
1014.36
1013.42
1011.57
1013.92
1013.75
1013.1
1012.12
1012.66