1028.7
1028.18
1028.74
1030.03
1029.4
1027.44
1027.25
1027.56
1026.42
1024.26
1023.7
1023
1021.68
1021.1
1022.04
1023.41
1023.03
1022.29
1021.65
1022.27
1022.15
1021.92
1024.37
1026.69
1027.55
1027.49
1028
1029.63
1029.56
1028.28
1028.17
1028.43
1027.67
1026.85
1026
1025.79
1024.93
1022.61
1023
1023.6
1023.67
1022.8
1022.86
1023.78
1023.3
1022.43
1022.45
1023.27
1023.5
1022.96
1023.13
1023.7
1023.92
1023.16
1023.88
1025.18
1025.32
1024.77
1024.29
1024.56
1023.33
1019.99
1018.87
1018.51
1017.43
1015.92
1015.81
1016.54
1016.15
1015.44
1017.09
1019.63
1020.8
1021.26
1022.37
1024.05
1024.89
1024.22
1024.93
1026.55
1026.71
1025.91
1026.29
1025.41
1026.64
1025.33
1024.75
1022.56
1025.4
1027.11
1022.42
1016.14
1012.01
1014.72
1020.19
1019.99
1021.23
1018.32
1017.24
1014.47
1012.92
1013.37
1015.94
1014.16
1015.25
1024.15
1032.21
1033.5
1035.2
1032.06
1028.74
1024.07
1023.08
1021.52
1021.07
1016.97
1013.74
1011.98
1014.52
1015.34
1016.18
1015.43
1015.93
1014.42
1014.25
1016.39
1022.83
1024.49
1028.26
1027.86
1028.12
1025.15
1025.54
1024.53
1023.3
1018.6
1017.82
1015.32
1015.01
1014.27
1015.72
1013.03
1013.82
1012.79
1015.09
1013.96
1016
1018.47
1021.88
1021.1
1019.68
1018.22
1018.73
1016.94
1018.95
1020.61
1024.8
1026.16
1026.99
1026.58
1028
1027.62
1029.17
1027.11
1027.62
1026.19
1027.51
1025.91
1025.92
1023.46
1022.89
1020.56
1021.06
1020.77
1023.84
1023.45
1026.48
1026.55
1027.66
1027.09
1029.33