1028.55
1028.61
1028.72
1030.1
1029.66
1027.33
1027.29
1027.62
1026.71
1024.45
1024.46
1023.86
1022.76
1022.13
1023.28
1024.9
1024.24
1023.71
1023.03
1023.59
1023.38
1022.36
1023.77
1025.15
1026.24
1026.46
1026.98
1027.69
1026.91
1025.12
1024.37
1024.18
1022.25
1020.7
1018.85
1018.17
1017.73
1016.97
1017.81
1019.38
1020.24
1021.03
1022.05
1024.31
1025.34
1025.17
1025.81
1027.04
1026.99
1026.05
1026.75
1027.15
1026.53
1024.91
1025.64
1027.34
1027.98
1028.19
1028.67
1028.39
1026.83
1023.86
1022.84
1022.46
1021.44
1019.79
1019.57
1020.92
1022.47
1022.78
1024.57
1026.95
1027.84
1026.79
1026.38
1026.98
1026.34
1024.87
1025.21
1026.5
1027.2
1028.01
1029.86
1028.45
1030.3
1029.88
1030.02
1027.15
1026.85
1023.95
1021.4
1017.83
1014.29
1018.48
1023.41
1023.49
1023.39
1022.32
1023.49
1020.95
1018.17
1015.53
1023.68
1025.96
1027.13
1026.36
1025.85
1023.75
1027.37
1029.02
1029.66
1026.77
1024.75
1019.22
1016.66
1017.24
1019.95
1019.61
1020.73
1020.61
1020.76
1022.97
1026.62
1028.58
1031.47
1029.99
1027.48
1021.86
1017.84
1015.54
1017.51
1019.5
1022.48
1022.41
1021.86
1017.29
1015.21
1013.6
1014.87
1017.68
1022.98
1026.39
1028.29
1027.7
1026.73
1022.95
1019.75
1016.7
1016.85
1015.52
1014.96
1016.85
1020.41
1019.32
1017.47
1014.57
1014.99
1013.08
1013.13
1013.73
1015.61
1016.34
1021.13
1024.17
1027.76
1030
1031.45
1031.11
1032.1
1030.57
1028.04
1024.54
1023.71
1021.84
1020.56
1017.58
1018.28
1018.9
1019.62
1017.84
1017.87