1028.77
1028.72
1029.07
1031.03
1029.97
1028.16
1028.07
1028.77
1027.7
1026.15
1025.79
1026.07
1025.57
1023.57
1023.09
1023
1021.95
1021.06
1021.7
1022.69
1023
1022
1023.12
1025.45
1026.34
1026.05
1026.16
1026.62
1025.48
1023
1022.62
1023.67
1023.9
1022.91
1022.17
1021.84
1020.47
1017.9
1016.49
1016.38
1015.51
1014.57
1014.97
1015.9
1015.68
1014.84
1015.4
1016.39
1015.91
1014.18
1013.33
1013.26
1011.76
1010.44
1011.2
1013.24
1014.24
1014.62
1015.75
1017.08
1017.71
1017.22
1017.12
1017.04
1014.67
1013.91
1015.98
1018.54
1018.9
1017.91
1018.64
1020.06
1019.94
1019.33
1019.32
1019.54
1017.63
1014.73
1011.71
1009.39
1008.22
1011.55
1017.36
1020.76
1023.92
1022.51
1022.42
1019.12
1016.67
1012.56
1011.25
1010.01
1012.41
1014.08
1017.03
1018.6
1023.38
1025.6
1028.11
1026.26
1027.6
1025.1
1024.65
1020.8
1020.21
1018.38
1018.1
1015.07
1014.82
1014.03
1015.49
1015.7
1018.23
1018.42
1019.42
1017.77
1019.84
1019.07
1019.42
1015.7
1014.1
1010.04
1008.01
1004.48
1004.23
1001.96
1001.4
999.138
1000.96
999.778
1001.09
1002.27
1005.49
1007.47
1009.96
1008.75
1009.12
1008.63
1010.66
1010.02
1011.39
1010.63
1011.54
1012.51
1014.89
1013.4
1013.35
1010.55
1006.99
1005.8
1007.23
1008.85
1010.93
1013.58
1016.88
1018.47
1021.42
1024.29
1027.72
1029.43
1033.2
1034.34
1034.67
1033.21
1033.46
1031.5
1029.34
1025.57
1024.1
1021.96
1021.06
1020.13
1021.8
1021.44
1020.81
1018.23
1018.71
1018.68
1020.28
1021.31
1024.57