1028.59
1028.21
1028.67
1030.15
1030.05
1027.41
1027.73
1028.18
1026.7
1024.76
1024.7
1024.15
1022.36
1019.48
1018.82
1018.54
1018.6
1018.55
1017.89
1019.22
1020.61
1020.67
1021.87
1023.67
1024.47
1024.35
1025
1025.73
1024.6
1023.19
1022.99
1022.73
1021.24
1019.75
1019.68
1020.01
1020.84
1019.96
1020.92
1022.18
1022.04
1021.07
1020.67
1020.6
1019.39
1017.27
1016.85
1017.98
1018.29
1017.9
1018.64
1019.59
1019.47
1018.17
1018.5
1019.31
1019.11
1018.07
1017.87
1018.59
1018.53
1016.81
1017.45
1018.89
1019.65
1019.68
1020.67
1022.51
1022.94
1022.09
1022.86
1024.75
1025.14
1025.07
1025.88
1027.51
1027.19
1025.84
1026.29
1028.14
1028.27
1027.43
1027.64
1024.99
1025.65
1025.32
1026.57
1026.06
1028.22
1027.54
1026.45
1021.75
1019.68
1015.89
1012.59
1014.82
1018.61
1021.05
1026.75
1027.53
1027.02
1026.84
1029.19
1027.7
1028.36
1026.92
1025.2
1021.04
1019.46
1015.85
1013.13
1010.41
1011.25
1011.38
1013.24
1015.04
1020.09
1023.23
1024.85
1024.5
1025.76
1024.66
1024.23
1022.73
1024.9
1025.25
1026.68
1025.65
1027.3
1026.6
1026.34
1023.75
1025.32
1025.14
1026.38
1027.06
1029.49
1029.56
1029.21
1025.07
1023.39
1020.93
1018.31
1014.08
1013.9
1013.1
1014.11
1013.62
1016.21
1017.24
1019.07
1019.19
1021.76
1022.64
1024.16
1024.66
1027.8
1028.87
1029.84
1028.44
1029.46
1027.25
1025.37
1020.03
1017
1011.76
1009.14
1007.18
1010.68
1012.19
1012.28
1011.89
1013.43
1012.91
1012.84
1012.25
1014.17
1014.98
1017.35
1018.7
1020.86