1028.57
1028.51
1028.5
1030.24
1029.62
1027.48
1027.13
1027.46
1026.02
1023.8
1023.38
1022.39
1021.06
1020.46
1020.3
1019.83
1018.72
1019.03
1020.38
1021.96
1023.41
1023.65
1025.42
1027.11
1028.05
1027.92
1028.5
1029.02
1028.77
1027.5
1027.33
1027.87
1027.63
1026.58
1026.04
1026.3
1025.72
1024.21
1024.03
1024.32
1024.09
1023.29
1022.84
1023.02
1022.17
1020.25
1019.84
1020.55
1019.92
1018.91
1019.29
1020.25
1020.3
1019.36
1020.34
1022.47
1023.61
1023.82
1025.08
1026.32
1026.35
1024.57
1025.18
1026.38
1026.34
1025.51
1025.69
1025.87
1025.16
1023.1
1023.22
1024.16
1024.25
1023.54
1023.43
1023.7
1022.52
1020.2
1019.48
1019.78
1019.35
1017.94
1017.84
1015.2
1015.8
1014.82
1014.98
1013.05
1014.12
1015.09
1018.5
1020.28
1022
1018.51
1014.62
1011.05
1010.67
1008.48
1006
1003.06
1005.56
1006.7
1010.73
1013.56
1018.82
1020.43
1022.52
1021.73
1022.76
1021.45
1021.26
1018.41
1018.26
1017.2
1017.24
1016.28
1016.53
1016.24
1017.63
1016.59
1017.55
1016.45
1015.96
1012.63
1012.78
1011.15
1009.78
1005.86
1003.35
1004.47
1010.25
1010.91
1012.53
1012.34
1012.25
1009.34
1007.78
1006.44
1008.74
1008.01
1008.54
1008.06
1009.21
1008.89
1010.65
1010.07
1011.8
1011.1
1011.84
1009.19
1006.32
1000.96
1000.46
999.114
998.534
1000.77
1003.82
1008.23
1008.56
1011.16
1015.95
1015.91
1019.78
1020.64
1021.67
1018.37
1016.02
1015.74
1018.22
1018.12
1021.03
1021.71
1023.97
1024.9
1025.96
1024.4
1026.53
1027.72
1027.96
1025.89
1024.5