1028.98
1028.37
1028.97
1030.62
1029.9
1027.45
1027.35
1028.63
1027.26
1025.19
1024.47
1024
1022.3
1020.78
1020.4
1020.24
1019.05
1017.9
1017.82
1019.79
1021.68
1022.58
1024.37
1025.88
1026.98
1027.22
1027.14
1027.48
1026.46
1024.77
1023.88
1024.36
1023.58
1022.83
1023.28
1023.57
1023.4
1022.14
1022.71
1024.23
1024.45
1024.16
1024.44
1025.74
1025.4
1023.78
1023.64
1024.26
1023.65
1022.1
1021.16
1021.39
1019.76
1017.74
1017.33
1018.89
1019.25
1018.98
1019.61
1021.39
1021.69
1019.83
1020.05
1020.12
1018.92
1016.88
1016.01
1017.5
1018.05
1017.45
1017.54
1017.55
1015.99
1013.65
1012.66
1011.66
1011.2
1011.45
1014.26
1018.88
1022.1
1025.51
1028.15
1027.81
1029.66
1028.61
1028.13
1025.26
1025.28
1023.6
1022.01
1017.95
1016.34
1013.35
1019.68
1019.81
1017.55
1017.34
1019.51
1018.95
1015.41
1010.81
1015.91
1019.72
1025.94
1028.87
1031.11
1029.97
1030.91
1028.51
1026.01
1022.54
1022.29
1022.9
1023.92
1021.27
1018.9
1014.72
1017.59
1021.5
1022.76
1022.25
1023.74
1022.74
1020.76
1017.15
1014.39
1014.69
1018.57
1021.04
1024.14
1023.01
1023.61
1022.08
1022.54
1021.8
1024.96
1026.02
1027.09
1024.66
1025.41
1024.12
1023.75
1020.15
1020.43
1018.64
1017
1013.12
1012.92
1011.62
1010.61
1007.33
1006.63
1005.85
1007.4
1007.8
1010.14
1010.2
1011.16
1011.49
1016.53
1020.8
1023.81
1023.19
1022.95
1018.68
1016.13
1014.33
1015.59
1016.14
1018.52
1018.6
1021.02
1019.87
1018.46
1015.54
1016.27
1015.54
1015.98
1013.02
1011.62