1028.31
1028.78
1029.26
1030.15
1029.26
1027.57
1028.18
1029.79
1029.48
1027.26
1027.23
1026.54
1024.67
1022.61
1023.61
1025.2
1024.62
1023.68
1023.3
1023.91
1022.72
1020.56
1022.18
1024.11
1025.39
1025.97
1026.68
1027.91
1026.93
1025.25
1025.36
1025.76
1024.08
1022.47
1021.04
1019.85
1018.56
1017.79
1019.24
1020.46
1020.61
1020.43
1020.95
1022.25
1022.49
1021.98
1023.19
1025.09
1025.74
1025.14
1025.88
1026.94
1026.04
1024.22
1025.03
1025.94
1026.11
1026.28
1027.8
1027.52
1025
1022.52
1023.21
1024.18
1023.72
1022.85
1023.29
1023.27
1022.66
1022.59
1024.8
1026.99
1027.97
1027.23
1027.39
1027.62
1026.05
1024.38
1025.64
1027.69
1028.42
1029.34
1029.38
1028.17
1030.84
1030.68
1029.4
1027.11
1027.93
1025.5
1022.32
1018.6
1016.45
1016.17
1022.24
1022.95
1025.59
1025.11
1024.46
1022.73
1022.24
1018.77
1022.1
1025.32
1027.43
1027.39
1026.6
1025.19
1026.7
1029.43
1028.77
1026.74
1026.64
1022.11
1019.83
1018.42
1021.36
1021.35
1021.35
1021.34
1022.32
1022.68
1024.56
1025.96
1030.01
1029.24
1025.37
1021.09
1018.96
1016.25
1016.09
1017.8
1020.95
1021.43
1020.35
1017.54
1017.64
1016.95
1016.21
1016.62
1022.02
1025.43
1026.01
1026.27
1027.12
1024.65
1020.4
1018.79
1021.06
1020.2
1018.34
1019
1022.7
1022.54
1020.1
1018.3
1019.45
1018.61
1018.19
1019.3
1020.9
1020.23
1023.37
1026.35
1029.3
1030.83
1031.68
1031.75
1034.64
1033.59
1029.64
1027.57
1027.65
1025.38
1023.08
1021.29
1022.18
1021.85
1021.2
1020.24
1021.77