1028.62
1028.76
1029.02
1030.18
1028.47
1027.07
1028.03
1029.23
1028.93
1026.69
1026.68
1025.69
1023.87
1021.51
1021.35
1021.85
1020.27
1019.02
1019.8
1021.09
1020.39
1019.38
1022.44
1025
1026.87
1026.92
1027.46
1028.77
1027.6
1025.83
1027.01
1028.27
1027.42
1025.97
1025.7
1025.15
1023.91
1022.22
1022.7
1024.5
1024.23
1022.93
1022.98
1022.57
1021.14
1019.62
1020.41
1021.81
1022.03
1021.75
1023.24
1024.16
1023.69
1022.66
1023.8
1025.92
1026.31
1025.66
1026.39
1026.08
1024.92
1022.7
1024.19
1026.44
1026.19
1025.06
1025.07
1025.23
1024.25
1021.85
1022.33
1023.13
1022.4
1021.38
1021.51
1021.18
1020.69
1019.34
1020.33
1021.77
1022.3
1022.46
1022.76
1022.57
1024.81
1025.22
1024.12
1021.71
1021.94
1019.5
1017.75
1016.18
1016.59
1015.83
1016.58
1016.05
1017.47
1016.68
1016.88
1015.33
1016.52
1014.03
1015.85
1015.52
1016.17
1015.45
1014.4
1015.13
1017.75
1018.87
1019.81
1021.23
1023.66
1022.88
1021.18
1020.44
1023.46
1022.31
1018.91
1017.54
1019.38
1021.15
1022.87
1022.9
1025.19
1024.18
1023.8
1023
1023.73
1022.16
1021.94
1020.45
1020.8
1019.27
1018.16
1016.86
1017.18
1014.05
1008.87
1003.21
1003.35
998.559
995.79
994.613
998.566
1000.81
1008.23
1015
1021.06
1023.38
1024.92
1027.58
1032.25
1033.57
1033.96
1034.08
1035.75
1033.32
1029.7
1026.93
1027.01
1023.39
1022.48
1021.26
1021.63
1019.44
1017.76
1017.47
1020.85
1021.85
1023.12
1025.11
1028.6
1028.13
1024.68
1022.5
1025.21
1027.84
1029.21
1029.67
1032.96