1028.65
1028.93
1029.32
1030.55
1029.44
1027.68
1028.48
1029.97
1029.42
1027.48
1027.31
1026.36
1024.23
1021.91
1022.16
1022.35
1021.03
1020.04
1020.04
1021.01
1021
1020.36
1022.46
1024.7
1025.88
1025.98
1026.65
1027.55
1026.54
1024.82
1025.73
1026.56
1025.82
1024.54
1024.1
1023.65
1022.44
1020.66
1021.55
1022.8
1022.79
1021.83
1021.73
1021.89
1020.68
1019.04
1019.8
1021.28
1021.38
1020.65
1021.15
1021.51
1020.6
1019.3
1020.6
1022.3
1022.65
1022.32
1022.88
1023.31
1022.14
1020.05
1020.94
1022.1
1021.84
1020.83
1020.91
1021.16
1020.08
1018.64
1019.86
1021.53
1021.63
1020.68
1020.74
1020.7
1019.45
1017.83
1018.46
1020.03
1020.08
1019.61
1019.38
1019.13
1021.15
1020.77
1019.9
1018.51
1019.53
1018.07
1016.44
1014.61
1015.48
1014.48
1014.87
1014.9
1017.08
1016.82
1017.1
1016.76
1018.36
1017.32
1017.44
1016.98
1018.58
1018.21
1017.8
1017.24
1018.58
1017.73
1016.88
1016.1
1018.19
1018.2
1018.17
1017.88
1019.82
1018.89
1018.03
1017.48
1019.16
1018.61
1017.85
1016.83
1018.37
1017.67
1016.76
1015.78
1017.55
1017.52
1017.35
1017.04
1019.26
1018.98
1018.42
1017.84
1019.67
1018.72
1017.34
1016.19
1017.78
1017.01
1016.03
1014.94
1016.65
1016.13
1016.21
1016.48
1018.86
1018.53
1017.69
1017.29
1019.53
1019.01
1018.8
1019.02
1021.54
1021.49
1020.99
1020.84
1023.52
1023.47
1022.91
1022.02
1023.43
1022.34
1020.72
1019.64
1021.28
1020.48
1019.59
1019
1021.05
1020.46
1019.23
1018.3
1020.7
1021.13
1020.72
1020.15
1022.22