1029.21
1029.58
1030.22
1031.57
1030.67
1028.77
1029.44
1031.03
1030.76
1028.78
1028.74
1028.48
1026.86
1024.26
1025
1025.9
1024.93
1024.4
1024.57
1025.59
1024.66
1023.22
1025.19
1027.27
1028.51
1028.78
1029.08
1030.03
1029.33
1027.78
1028.2
1030.06
1030.27
1029.31
1029.37
1028.9
1027.28
1026.58
1027.96
1030.01
1030.63
1029.33
1029.8
1030.29
1028.67
1027.11
1028.69
1030.73
1031.01
1030.7
1031.46
1031.5
1029.78
1028.08
1028.98
1031.42
1032.15
1032.94
1033.16
1033.44
1032.65
1030.08
1031.51
1032.05
1031.56
1030.13
1030.81
1031.49
1030.58
1028.86
1030.58
1032.14
1031.69
1030.63
1031.1
1031.12
1029.74
1027.89
1028.93
1030.37
1029.55
1029.34
1029.38
1028.17
1030.84
1030.68
1029.4
1027.17
1028.34
1027.97
1025.93
1024.14
1027.11
1027.58
1028.84
1030.49
1034.78
1034.07
1031.92
1030.2
1031.87
1029.98
1028.06
1026.38
1028.19
1027.85
1028.32
1031.52
1034.99
1032.76
1028.77
1027.2
1030.11
1030.32
1030.88
1029.74
1033.19
1031.46
1028.14
1026.75
1028.99
1031.04
1030.45
1028.69
1030.56
1029.24
1026.9
1025.38
1028.27
1029.23
1031.56
1031.23
1032.98
1032.2
1030.92
1029.25
1032.71
1032.32
1030.07
1027.59
1030.75
1030.78
1031.37
1032.99
1037.67
1038.05
1037.01
1030.7
1032.7
1032.34
1031.28
1029.25
1032.25
1033.57
1033.96
1034.08
1037.54
1039.92
1038.88
1037.71
1038.3
1036.2
1034.96
1032.11
1032.33
1030.87
1031.68
1031.75
1034.64
1033.59
1029.64
1028.75
1032.29
1031.99
1031.16
1028.6
1030.65
1030.15
1029.21
1029.67
1032.96