1025.55
1025.72
1026.26
1027.91
1028.76
1027.89
1028.51
1029.74
1029.13
1027.89
1027.96
1027.61
1026.54
1024.05
1023.42
1022.97
1021.38
1019.68
1018.41
1017.89
1016.99
1015.18
1015.38
1016.38
1016.59
1015.73
1015.7
1016.56
1016.17
1016.24
1018.02
1019.65
1020.06
1019.84
1020.39
1020.76
1020.61
1019.43
1020.54
1021.04
1020.93
1020.16
1020.19
1020.51
1019.65
1018.18
1018.3
1019.21
1019.21
1018.15
1018.26
1018.88
1018.68
1017.17
1017.33
1017.75
1017.27
1016.25
1016.2
1016.65
1016.2
1014.87
1015.91
1017.76
1018.51
1018.12
1018.6
1019.49
1019.44
1018.23
1018.99
1020.86
1021.88
1022.16
1023.46
1024.81
1024.87
1024.3
1025.57
1027.55
1027.91
1027.03
1027.71
1027.04
1028.56
1027.1
1025.77
1022.88
1022.81
1021.67
1021.52
1019.66
1020
1017.02
1014.29
1009.25
1009.15
1006.53
1009.13
1014.3
1019
1018.93
1020.91
1020.46
1023.57
1024.23
1024.1
1022.21
1021.55
1018.59
1016.2
1012.68
1009.98
1006.11
1004.59
1001.69
1002.13
1001.96
1005.36
1009.73
1013.19
1015
1017.19
1018.21
1020.8
1021.81
1023.77
1024.26
1027.38
1027.74
1028.98
1026.58
1028.52
1028.49
1030.81
1031.95
1034.49
1034.34
1033.84
1030.59
1028.68
1025.75
1023.22
1019.88
1018.51
1016.61
1017.44
1016.51
1017.76
1018.27
1019.84
1020
1021.31
1020.76
1021.39
1022.22
1024.59
1024.8
1026.89
1026.93
1028.38
1026.36
1025.41
1021.86
1020.78
1017.3
1014.93
1011.37
1010.04
1007.67
1007.09
1005.38
1003.9
1000.64
999.481
997.761
999.669
999.429
1000.87
1003.37
1006.69