1025.5
1026.07
1026.36
1028.38
1029.14
1028.19
1029.12
1030
1029.6
1028.35
1027.93
1027.96
1026.24
1024.28
1024.05
1023.36
1022.2
1019.76
1017.96
1018.33
1017.1
1015.08
1015.96
1016.41
1016.78
1017.06
1017.46
1018.11
1017.71
1015.98
1017.38
1018.48
1018.63
1018.53
1018
1018.42
1018.64
1017.91
1018.14
1018.61
1018.67
1018.18
1018.27
1018.91
1019.3
1018.88
1019.5
1021.1
1021.9
1022.03
1023.48
1024.52
1024.06
1022.88
1023.31
1023.89
1023.69
1023.54
1024.02
1024.87
1024.7
1023.19
1023.86
1024.91
1025.2
1024.99
1025.84
1026.42
1026.57
1025.39
1026.29
1027.71
1028.48
1028.25
1028.61
1029.35
1028.43
1026.86
1026.92
1027.74
1027.7
1027.08
1027.58
1026.48
1027.76
1027.64
1028.11
1026.45
1028
1027.15
1027.15
1025.72
1025.72
1023.62
1023.37
1021.87
1022.09
1021.16
1022.39
1022.31
1023.8
1024.47
1025.29
1024.58
1026.47
1024.83
1025.08
1022.21
1023.1
1021.53
1021.12
1018.66
1018.76
1021.57
1022.99
1023.03
1026.36
1024.31
1023.85
1021.16
1021.1
1018.06
1015.75
1012.22
1010.12
1004.68
1004.52
1006.01
1007.83
1008.89
1010.55
1010.3
1011.28
1009.57
1010.21
1010.2
1012.43
1013.66
1014.39
1012.35
1012.26
1013.89
1015.87
1016.63
1020.75
1021.41
1022.03
1021.57
1022.6
1021.15
1020.91
1019.94
1020.78
1019.57
1018.77
1017.28
1019.58
1020.46
1021.22
1020.95
1023.31
1022.82
1023.18
1021.78
1023.18
1022.74
1023.05
1021.3
1022.97
1022.29
1023.66
1021.68
1022.74
1021.32
1021.22
1019.84
1022.03
1022.41
1022.88
1021.93
1024.63