1025.37
1026.01
1026.17
1027.92
1028.76
1027.32
1028.04
1029.38
1029.23
1027.99
1027.82
1027.81
1026.67
1024.37
1023.92
1023.4
1022.44
1020.48
1018.56
1018.4
1016.99
1015.31
1015.92
1017.09
1017.22
1016.63
1017.32
1018.41
1019.05
1018.74
1019.76
1021.05
1021.86
1022.05
1022.87
1023.96
1023.68
1022.52
1023.35
1024.6
1024.44
1023.91
1023.82
1024.53
1024.39
1023.04
1023.64
1024.55
1024.75
1023.95
1024.28
1024.7
1024.37
1023.32
1023.93
1024.88
1025.03
1024.15
1024.75
1025.61
1025.51
1024.47
1025.35
1026.41
1026.5
1025.56
1025.97
1026.88
1026.42
1025.24
1025.7
1026.82
1026.72
1025.8
1025.67
1025.67
1024.67
1022.96
1022.35
1023.14
1021.53
1018.68
1016.47
1014.05
1017.21
1017.29
1019.61
1022.05
1026.32
1026.85
1027.77
1025.49
1024.53
1021.66
1020.77
1021.38
1024.08
1023.55
1023.44
1022.72
1025.62
1024.72
1023.53
1021.24
1021.88
1021.68
1020.91
1017.54
1016.17
1013.2
1011.74
1010.32
1014.2
1016.89
1020.94
1023.29
1026.75
1026.49
1026.52
1025.61
1027.36
1027.72
1029.12
1028.53
1029.89
1027.94
1027.38
1025.78
1027.42
1026.99
1028.31
1028.27
1030.25
1030.19
1030.91
1029.46
1030.59
1029.75
1030.05
1028.89
1030.38
1030.48
1031.61
1031.22
1032.8
1032.77
1033.35
1031.25
1031.69
1029.41
1028.16
1025.19
1025.69
1025.84
1026.66
1025.69
1027.09
1026.22
1026.71
1025.56
1027.28
1028.42
1029.77
1029.16
1031.14
1030.66
1030.81
1028.74
1029.23
1027.79
1027.65
1026.54
1028.12
1027.81
1028.52
1027.02
1029.58
1029.38
1030.17
1028.37
1030.07