1027.74
1028.76
1027.89
1028.88
1027.76
1025.91
1026.29
1028.14
1027.26
1025.45
1025.45
1025.51
1025.6
1024.94
1024.72
1026.12
1026.66
1026.3
1027.05
1027.89
1027.99
1027.78
1029.1
1031.29
1032.06
1031.25
1030.45
1030.27
1028.59
1026.34
1027.37
1029.21
1029.87
1029.44
1030.01
1030.7
1030.7
1029.54
1030.19
1032.44
1032.72
1031.48
1031.34
1031.14
1029.61
1027.45
1027.49
1029.15
1029.3
1028.79
1029.41
1030.59
1029.76
1028.77
1029.57
1031.3
1030.92
1030.21
1029.5
1029.89
1028.55
1026.57
1026.58
1027.85
1027.76
1026.46
1025.94
1025.86
1024.6
1022.73
1023.61
1024.87
1024.57
1023.18
1022.33
1022.54
1021.54
1019.41
1019.36
1020.16
1019.24
1016.57
1014.87
1014.22
1017.44
1019.13
1020.68
1018.54
1022.8
1025.33
1027.72
1026.79
1029.1
1027.88
1026.22
1023.28
1023.91
1021.86
1022.82
1023.37
1026.65
1028.2
1029.45
1028.07
1027.77
1026.98
1029.51
1030.66
1033.09
1031.31
1029.45
1027.31
1029.5
1028.42
1026.46
1024.56
1025.82
1024.38
1022.84
1020.75
1023.31
1023.24
1023.03
1022.96
1025.55
1024.67
1023.56
1021.77
1021.65
1019.74
1017.65
1014.69
1015.11
1012.65
1012.7
1011.76
1014.82
1014.07
1012.38
1010.62
1014.53
1017.11
1018.8
1018.25
1021.11
1021.68
1022.8
1021.33
1023.31
1021.88
1020.56
1019.14
1020.84
1019.68
1019.15
1018.53
1020.44
1020.84
1023.28
1023.54
1027.16
1027.01
1026.44
1024.67
1026.61
1025.83
1024.98
1024.26
1027.29
1026.54
1024.99
1021.62
1022.11
1020.59
1020.03
1019.77
1022.47
1022.06
1021.42
1020.29
1022.35