1027.72
1027.87
1028.09
1028.34
1027.46
1025.34
1025.63
1027
1026.01
1023.87
1024.03
1023.05
1021.66
1021.18
1021.3
1021.25
1020.23
1020.17
1021.84
1024.5
1025.4
1024.51
1025.34
1027.04
1027.43
1026.27
1025.53
1025.19
1023.66
1021.88
1022.39
1023.78
1024.39
1023.73
1024.28
1025.1
1025.46
1023.88
1024.41
1025.78
1025.7
1024.41
1023.55
1023.08
1021.59
1019.08
1018.93
1020.5
1020.44
1020.02
1020.6
1021.91
1022.2
1021.82
1022.93
1025.72
1026.47
1025.54
1026.09
1027.03
1026.27
1024.41
1025.51
1027.41
1027.8
1027.68
1028.2
1029.54
1028.94
1026.95
1028.41
1030.2
1030.2
1028.78
1028.32
1027.87
1026.19
1024.49
1024.58
1025.76
1025.86
1023.83
1022.1
1019.86
1019.56
1016.67
1013.72
1010.86
1011.04
1010.94
1011.34
1012
1014.89
1015.86
1016.76
1016.06
1018.22
1016.85
1016.15
1014.51
1014.45
1011.43
1010.19
1005.67
1003.2
998.284
992.855
989.495
989.609
992.292
994.039
995.634
1000.35
1003.9
1007.11
1007.66
1008.62
1007.03
1006.76
1006.2
1007.97
1004.91
999.233
993.391
994.134
993.93
995.926
998.589
1004.32
1009.51
1014.61
1016.9
1020.15
1019.16
1017.63
1013.79
1011.46
1005.94
1009.78
1013.2
1017.51
1018.96
1023.9
1027.15
1030.28
1030.32
1029.08
1025.91
1026.09
1024.27
1021.28
1018.56
1019.86
1019.83
1020.33
1018.22
1018.73
1018.13
1018.32
1015.56
1014.95
1015.3
1018.87
1017.54
1019.43
1015.05
1013.73
1011.79
1011.76
1008.91
1012.13
1015.68
1019.99
1021.95
1022.77
1020.72
1021.82
1020.26
1020.7
1021.44
1024.41