1028.05
1028.55
1028.42
1028.87
1028.11
1025.26
1026.02
1027.3
1026.5
1024.62
1024.2
1022.51
1020.91
1019.76
1019.85
1020.4
1020.66
1022.36
1024.23
1027.02
1028.32
1028.54
1029.75
1031.99
1032.66
1031.9
1031.65
1031.14
1029.49
1027.02
1026.7
1027.58
1027.79
1026.67
1026.72
1026.66
1025.36
1023.53
1024.03
1025.54
1025.57
1024.48
1023.5
1023.31
1022.45
1020.41
1020.28
1021.65
1022
1021.23
1021.36
1022.17
1021.62
1020.9
1021.98
1024.46
1025.36
1025.03
1025.14
1025.35
1024.4
1022.17
1022.57
1023.79
1023.74
1022.98
1023.03
1023.48
1022.45
1020.72
1020.89
1022.34
1021.78
1020.41
1019.4
1018.93
1017.1
1014.65
1013.79
1015.06
1014.25
1014.12
1020.6
1023.77
1028.91
1028.28
1027.06
1025.4
1026.67
1025.18
1024.72
1024.55
1028.82
1030.97
1034.87
1033.69
1035.91
1034.09
1031.86
1029.64
1031.11
1029.81
1028.68
1026.88
1027.43
1025.5
1025.02
1022.69
1023.26
1020.89
1023.86
1026.02
1029.55
1028.94
1028.19
1027.22
1029.16
1027.25
1026.09
1024.37
1024.91
1022.79
1021.36
1019.34
1020.07
1019.1
1019.49
1018.85
1022.41
1023.3
1025.22
1023.52
1023.73
1022.9
1022.61
1020.95
1022.4
1020.94
1020.18
1019.63
1021.21
1021.24
1023.82
1025.14
1028.86
1029.72
1030.59
1030.23
1032.93
1032.37
1032.01
1028.47
1028.42
1023.85
1020.92
1016.86
1015.37
1013.85
1015.51
1016.45
1020.42
1021.59
1024.31
1023.66
1024.95
1022.92
1023.23
1021.88
1025.37
1027.21
1031.38
1033.3
1036.01
1033.96
1031.57
1028.16
1029.77
1028
1026.21
1022.85
1022.97