1028.35
1028.64
1028.98
1030.2
1028.56
1026.66
1026.96
1028.14
1028.01
1026.87
1026.83
1027.32
1025.74
1023.12
1022.62
1023.6
1023.12
1022.46
1022.94
1023.57
1024.63
1024.29
1026.1
1028.2
1029.11
1028.87
1028.94
1029.02
1027.65
1025.28
1025.43
1025.82
1025
1023.23
1021.93
1021.07
1019.01
1015.83
1014.78
1015.62
1015.42
1014.51
1014.8
1015.79
1015.7
1015.37
1015.81
1016.86
1016.07
1014.46
1013.29
1013.11
1012.46
1012.45
1014.09
1016.83
1017.89
1018.12
1018.92
1019.84
1019.93
1018.67
1018.56
1019.55
1018.32
1018
1019.43
1021.3
1020.62
1019.02
1020.22
1022.46
1022.59
1021.91
1021.68
1021.17
1018.55
1015.17
1013.77
1014.05
1014.01
1016.33
1020.37
1021.53
1024.24
1022.68
1021.51
1017.21
1015.52
1012.22
1010.09
1008.3
1011.82
1013.69
1015.88
1017.19
1022.32
1024.4
1026.32
1024.68
1026.04
1023.48
1022.19
1018.7
1018.98
1017.44
1016.31
1013.29
1013.78
1013.97
1014.48
1014.36
1016.93
1016.85
1017.32
1015.98
1018.07
1017.5
1017
1013.12
1012.25
1008.69
1005.68
1002.13
1001.14
999.704
1000.21
998.293
999.943
999.545
1002.46
1004.27
1007.82
1008.13
1009.88
1008.68
1009.63
1009.65
1010.95
1009.98
1012.07
1011.87
1013.69
1015.95
1017.85
1016.51
1015.03
1011.3
1009.65
1009.06
1009.44
1011.61
1014.4
1017.01
1018.71
1020.16
1023.82
1027.1
1029.11
1031
1033.91
1034.09
1032.42
1030.96
1031.79
1029.21
1026.22
1023.17
1022.96
1022.03
1020.81
1020.04
1022.1
1021
1019.46
1016.72
1018.02
1018.82
1020.2
1021.43
1024.5